CollectAI

close-nse_india_stocks

2026/07/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260710	196	200.88	196	198.34	136532	197.1307	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260710	31.35	31.9	31.35	31.89	777	31.89	up	down	incorrect
3MINDIA.NSE	3M India Limited	20260710	35200	35450	34850	35370	2908	34865.0707	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260710	33	33	31.51	31.9	2844	31.9	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260710	381.3	381.3	362.7	365.75	109502	365.75	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260710	672.65	685.95	662	678.6	135126	678.6	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260710	13.5	13.78	13.45	13.57	115593	13.57	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260710	8.96	8.96	8.75	8.84	56273	8.84	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260710	82.83	82.83	82.83	82.83	7013	82.83
AARON.NSE	Aaron Industries Limited	20260710	118.9	119.38	117.02	118.93	7566	118.93	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260710	399.65	401.65	395	396.8	76806	396.8	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260710	470	495.85	470	484.1	1096250	484.1	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260710	373.85	389	373.85	387.05	10060	387.05	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260710	150	168.4	145.98	155.24	466064	155.24	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260710	1503	1534.9	1502.2	1525.9	44959	1525.9	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260710	12.89	14.23	12.89	13.47	234525	13.47	up	up	correct
ABB.NSE	ABB India Limited	20260710	6835	6911	6812	6826	110261	6826	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260710	26815	27350	26665	27165	16821	26543.8693	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260710	400	409	400	408.3	3040201	408.3	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260710	59.05	60.72	58.66	60.02	5196209	60.02	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260710	40.61	40.61	40.61	40.61	0	40.61
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260710	59.18	59.6	59.06	59.39	74599	59.39	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260710	76.53	76.53	75.75	75.92	11331	75.92	down	up	incorrect
ACC.NSE	ACC Limited	20260710	1368.2	1395.9	1366.2	1384.5	120063	1384.5	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260710	1092	1124.8	1090	1108.9	7602	1108.9	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260710	5.41	5.41	5.1	5.26	60522	5.26	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20260710	982.9	1002.7	982	989	259005	989	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260710	3105	3183	3100	3157.3	2145335	3157.3	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260710	1505	1546.8	1495.7	1536.6	2070226	1536.6	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260710	1800.1	1852.9	1800.1	1828.1	1489787	1828.1	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260710	218.5	220.6	216.8	218.45	26196232	218.45	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260710	321.9	323.5	313.9	319.9	187400	319.9	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20260710	70	70.1	67.4	69.01	1452	69.01	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260710	9.2	9.2	8.83	9.01	7527	9.01	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260710	119.65	121.79	119.01	120.06	103084	120.06	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260710	53.5	53.7	52.58	52.71	23561	52.71	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260710	330.3	333	325.3	329.85	150316	328.433	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260710	1468	1500.6	1455	1480.4	276193	1480.4	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260710	527.95	543.7	521.4	537.8	58845	537.8	up	up	correct
AGRITECH.NSE	Agri	20260710	118	118	111.87	112.62	974	112.62	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260710	30.4	30.4	29.86	30	3104	30	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20260710	38.05	38.49	37.85	38.17	4415	38.17	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260710	141.62	144.9	140.11	142.47	2818	142.47	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260710	838.1	849.45	834.2	842.95	20102	842.95	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20260710	4710	4756	4648	4683.5	93948	4683.5	down	down	correct
AIRAN.NSE	Airan Limited	20260710	15.75	15.91	15.57	15.68	28476	15.68	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260710	3323.9	3366	3290.9	3348.6	55151	3348.6	up	down	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260710	130.12	135.86	129.88	134.67	592226	134.67	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20260710	3.7	3.75	3.69	3.73	116268	3.73	up	up	correct
AKASH.NSE	Akash Infra	20260710	27.15	27.85	26.71	27.68	9017	27.68	up	down	incorrect
AKG.NSE	AKG Exim Limited	20260710	10.99	11.09	10.72	10.9	3460	10.9	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260710	232	238	231	235	5899	235	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260710	6.23	6.24	6.23	6.23	261652	6.23
ALANKIT.NSE	Alankit Limited	20260710	8.05	8.14	7.98	8.08	115546	8.08	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260710	699.4	706.95	690	701	5010	701	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20260710	88.99	90.4	88.99	89.97	169050	89.97	up	down	incorrect
ALICON.NSE	Alicon Castalloy Limited	20260710	630	639.25	625.25	632.55	15313	632.55	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20260710	82.04	85.65	81.7	83.92	2839	83.92	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20260710	5699	5727.5	5635	5669.5	104124	5669.5	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260710	1964.5	2007	1931.5	1956	174637	1956	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260710	7.95	8.05	7.9	7.98	3405063	7.98	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260710	13.13	13.48	13.13	13.18	35597	13.18	up	down	incorrect
ALOKINDS.NSE	Alok Industries Limited	20260710	12.57	12.72	12.53	12.58	2661403	12.58	up	down	incorrect
ALPA.NSE	Alpa Laboratories Limited	20260710	68.21	68.89	68	68.25	3765	68.25	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260710	194.1	202	194.1	199.12	2210	199.12	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260710	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260710	7636	7831	7614.5	7779	311170	7779	up	down	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260710	24.6	25	24.37	24.84	341	24.84	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260710	1761.8	1793.5	1737	1744.6	8467	1744.6	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260710	432	440.8	431.1	436.45	2035547	436.45	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260710	47.17	47.17	45.11	46.24	16816	46.24	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260710	37.77	38.39	37.13	38.18	4529	38.18	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260710	535.2	559.95	535	538.2	97005	538.2	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260710	575	589.05	569.7	585.85	4488608	585.85	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260710	60.79	62.38	60.51	62	47180	62	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260710	85.66	86.39	84.51	85.17	202999	85.17	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260710	44.28	45.79	44.28	45.29	3604	45.29	up	down	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260710	1.5	1.51	1.44	1.51	25967	1.51	up	up	correct
ANMOL.NSE	Anmol India Limited	20260710	11.05	11.15	10.85	10.94	16239	10.94	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260710	2.53	2.53	2.53	2.53	4819	2.53
ANTGRAPHIC.NSE	Antarctica Limited	20260710	0.77	0.79	0.77	0.78	154142	0.78	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20260710	2153	2190	2137.1	2168.6	20761	2168.6	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20260710	1267.9	1280	1265.5	1268	274048	1268	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260710	14170	14240	13882	14058	48791	14058	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260710	107	107	104.1	104.95	5753	104.95	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260710	514	515	502.2	507.4	33467	507.4	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20260710	393.95	395.45	387.5	390.5	66546	390.5	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260710	1804	1842	1793.8	1835.9	574806	1835.9	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260710	824	839.85	815.55	837.4	109731	837.4	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260710	413	418.2	403.75	408.85	17566635	408.85	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260710	8849	8886.5	8773.5	8841	264694	8841	down	up	incorrect
APOLLOPIPE.NSE	Apollo Pipes Limited	20260710	486.6	524	486.6	511.1	391200	510.3904	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260710	442.75	446.25	438.1	440.1	496648	440.1	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260710	1220.3	1229.9	1208.5	1210.2	405	1210.2	down	down	correct
APTECHT.NSE	Aptech Limited	20260710	100.1	100.9	98.81	100.09	68433	100.09	down	up	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20260710	282.1	285.4	281.9	283.8	256893	283.8	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260710	79	84	79	81.62	18466	81.62	up	up	correct
ARCHIES.NSE	Archies Limited	20260710	13.71	13.95	13.59	13.74	7979	13.74	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260710	35.4	38	34.3	36.74	400	36.74	up	up	correct
ARIES.NSE	Aries Agro Limited	20260710	345.15	347.8	342.85	344.15	15977	344.15	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260710	74.62	76.49	74.48	75.06	201906	75.06	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260710	262.1	265.05	260	263.25	15921	263.25	up	up	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260710	1729.8	1877.9	1729.8	1813	122716	1813	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260710	25.11	25.9	24.6	25.29	8407	25.29	up	down	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260710	698.3	705	681.3	694.75	36826	694.75	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260710	1.08	1.08	1.03	1.04	56669	1.04	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260710	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260710	268.95	279.15	268.3	277	325443	277	up	down	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260710	160.35	160.35	159	160	2715	160	down	down	correct
ARVIND.NSE	Arvind Limited	20260710	539.9	541.8	525	526.7	606626	526.7	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260710	467.45	477.85	464.65	466	197602	466	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260710	618	618	608.05	612.5	19666	612.5	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260710	900	927.15	899.95	914.9	379849	914.9	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260710	283	285	267.6	269.65	14760	269.65	down	up	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260710	508.95	534.95	508.95	523.7	40591	523.7	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260710	824.1	840.65	816.3	827.9	30985	827.9	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260710	643	657	642.8	646.35	227927	646.35	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20260710	380.35	385	370.5	374.65	48183	374.65	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260710	15.1	15.38	14.76	15.05	84577	15.05	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260710	127.26	133.1	127.26	131.59	954063	131.59	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260710	157.71	157.9	155.7	157.49	17409676	157.49	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260710	327.95	327.95	311.2	316.25	13612	316.25	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260710	2695	2728.2	2672.9	2677.8	982095	2677.8	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260710	48.15	49.37	47.93	48.84	1747687	48.84	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260710	243.1	250	243	245.63	6026	239.6581	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260710	690	707.65	685	689.2	22193	689.2	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260710	810	812	801	808.9	381067	808.9	down	down	correct
ASTRAL.NSE	Astral Limited	20260710	1323.9	1337.9	1312.9	1333.8	536850	1333.8	up	down	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260710	1835	1849.9	1782.1	1803.7	474442	1803.7	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260710	8100.5	8160	7900	8117.5	5509	8117.5	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260710	3.82	3.84	3.71	3.79	6276	3.79	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20260710	707.7	750	704.35	723.9	6356935	723.9	up	up	correct
ATUL.NSE	Atul Ltd	20260710	6183	6325	6170.5	6236	69678	6236	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260710	491.05	497	489.65	491.25	88661	491.25	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260710	1052	1079.9	1050	1072.1	1470963	1072.1	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260710	850	865.8	846	857.8	100034	857.8	up	down	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260710	1576.1	1580.5	1544.3	1564.7	1154492	1564.7	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260710	116.8	123.98	116.61	122.13	4281	122.13	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260710	1768.3	1807.9	1765	1773.7	8174	1773.7	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260710	96.5	98.51	94.5	97.64	195375	97.64	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260710	519	532	512.2	525.45	15880	515.5861	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260710	923.35	939.65	916.5	924	212754	924	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20260710	69.9	70.99	69.4	70.05	30662	70.05	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260710	456.3	469.5	455	464.85	96905	464.85	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20260710	1304	1326.6	1303.9	1323.7	3549139	1323.7	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260710	595.83	598.68	595.46	597.61	519	597.61	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260710	1621	1639.8	1588.1	1603.3	158969	1603.3	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260710	165.1	166.55	164.68	165.89	5047	165.89	up	down	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20260710	270.41	270.41	266.55	267.4	5767	267.4	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260710	309.74	312.64	307.14	308.41	3597	308.41	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260710	232.2	241.1	226.35	228.11	70402	228.11	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260710	204.61	204.61	200.65	204.61	2348	204.61
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260710	4.42	4.58	4.42	4.49	70479	4.49	up	up	correct
BAJAJ.NSE	AUTO	20260710	10177.5	10298	10115	10155	354772	10155	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260710	648.7	679.85	640.5	670.25	2128143	670.25	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260710	327.35	333	326.75	331.1	100621	328.1429	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260710	1905.3	1920.5	1893.4	1917	822344	1917	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260710	17.32	17.58	17.3	17.35	2706153	17.35	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260710	10687	10695	10493	10654	23369	10654	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260710	1010.1	1023.9	1004.2	1023	7039305	1023	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260710	92.5	93	90.11	92.29	307488	92.29	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260710	2390	2420	2305.1	2414.9	443691	2414.9	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260710	24.02	24.27	24	24.17	8164	24.17	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260710	18.3	18.47	17.91	18.35	6374	18.35	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260710	2220	2275	2220	2252.9	205849	2252.9	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260710	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260710	177.99	180.85	177.25	179.35	112901	179.35	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260710	77.85	79.78	77.85	79.4	8841	79.4	up	down	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260710	567.7	569.85	562.6	564.05	220271	564.05	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20260710	117.87	118.1	109.5	115.64	20520	115.64	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260710	3488.7	3500	3477.1	3499	92	3499	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260710	677.55	692.65	673.75	682.6	196456	682.6	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260710	201	211.8	200.92	210	20211763	210	up	up	correct
BANG.NSE	Bang Overseas Limited	20260710	29	29.98	28.61	29.79	37517	29.79	up	down	incorrect
BANKA.NSE	Banka BioLoo Limited	20260710	91	93.8	90	92.02	4990	92.02	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20260710	245.5	254.35	245.35	250.95	18239488	250.95	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20260710	594.28	601.95	594.28	600.17	799407	600.17	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20260710	139.8	146.9	139.5	144.9	14184717	144.9	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260710	121.98	125.59	118.01	119.71	123762	118.7928	down	down	correct
BASF.NSE	BASF India Limited	20260710	3499	3561	3490.2	3543.8	7676	3543.8	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260710	25.25	26.5	25.25	26.41	60104	26.41	up	up	correct
BATAINDIA.NSE	Bata India Limited	20260710	681.95	709.9	680	690.7	878378	690.7	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260710	4140	4159.8	4113.3	4129.9	20963	4129.9	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260710	2659.3	2770.9	2654	2756	53487	2720.4754	up	down	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260710	1517.4	1531.7	1516	1521.3	19550	1521.3	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260710	34.1	34.64	33.6	34.24	326575	34.24	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260710	1330	1354.9	1321.9	1344.5	851349	1344.5	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260710	28.2	28.6	28	28.09	13748	28.09	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260710	172.29	174.16	169	169.37	2452161	169.37	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260710	107.2	111.4	107.2	108.72	2965	108.72	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260710	408.4	415.45	408.2	414.85	9273712	414.85	up	up	correct
BEML.NSE	BEML Limited	20260710	1824	1868	1821	1862.6	269005	1862.6	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260710	103	106.06	102.22	103.14	1458889	101.2893	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260710	503.75	504.5	495.5	498.7	155896	498.7	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260710	15.35	16.04	15.34	15.5	597925	15.5	up	down	incorrect
BFINVEST.NSE	BF Investment Limited	20260710	448	511	448	487.25	2573927	487.25	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260710	561	588	558.3	578.8	232046	578.8	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260710	3.11	3.11	3.11	3.11	0	3.11
BGRENERGY.NSE	BGR Energy Systems Limited	20260710	289.95	301	289	299.3	32229	299.3	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260710	206	213.83	204	212.32	13521	209.9932	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260710	380	390.05	377.15	383.1	79671	383.1	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260710	2.97	3	2.8	2.94	219688	2.94	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260710	2143.4	2159.9	2108.1	2117	495091	2117	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260710	120.91	123	119	121.99	36681	121.99	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260710	1323	1349.9	1315.3	1341.9	8731	1341.9	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260710	218.7	218.7	213.23	216.36	141965	216.36	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260710	1930	1930	1906	1919	6420887	1895.1738	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20260710	388.9	395.8	385.6	395.25	11887326	395.25	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260710	47.1	48.09	47.1	47.77	37100	47.77	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260710	751.3	754	714.85	729.85	3481	729.85	down	down	correct
BIOCON.NSE	Biocon Limited	20260710	407.2	419.8	404	418.5	4324350	418.5	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260710	34	34.6	33.8	34.06	3914	34.06	up	up	correct
BIRET.NSE	RR	20260710	336.02	338.29	335.34	337.68	218450	337.68	up	down	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20260710	191	196	187	189.4	68508	189.4	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260710	945	981.35	945	965.3	157620	952.9123	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260710	144.2	153.26	143.51	149.9	429766	149.9	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260710	15.75	16.39	15.7	15.98	71006	15.98	up	up	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260710	525	535.45	512	524.3	456537	524.3	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260710	53.69	55.85	53.26	55.26	289197	55.26	up	up	correct
BLS.NSE	BLS International Services Limited	20260710	234.5	238.65	233.7	237.15	1932426	237.15	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20260710	2.29	2.29	2.29	2.29	0	2.29
BLUEDART.NSE	Blue Dart Express Limited	20260710	4855.4	4942.5	4855.4	4918.4	6110	4918.4	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260710	1618.9	1670.1	1615.7	1662	383021	1653.889	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260710	59.5	61.5	57.91	58.12	223443	58.12	down	up	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260710	126.4	129.1	126.4	127.76	338874	127.76	up	up	correct
BOROLTD.NSE	Borosil Limited	20260710	231.4	233.79	229.32	231.97	56883	231.97	up	down	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20260710	655	669.9	637.1	640.55	1017401	640.55	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20260710	42325	42485	41720	41815	12016	41815	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260710	312	313.75	309.1	309.75	3799709	309.75	down	down	correct
BPL.NSE	BPL Limited	20260710	58.9	59.73	57.5	58.09	94192	58.09	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260710	537.8	578	529.6	574.6	2703568	574.6	up	down	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20260710	5390	5405	5323	5353	143224	5353	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260710	18.42	18.87	18.15	18.19	17142	18.19	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260710	72	72	67	70.44	59356	70.44	down	down	correct
BSE.NSE	BSE Limited	20260710	3815	3849	3760.1	3811.6	2355651	3811.6	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260710	90	90.1	87	87.36	2326	87.36	down	down	correct
BSL.NSE	BSL Limited	20260710	131.4	131.4	127.21	127.99	661	127.99	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260710	126.08	126.32	125.43	125.67	62350	125.67	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260710	28.77	28.77	28.15	28.3	206084	28.3	down	down	correct
BSOFT.NSE	Birlasoft Limited	20260710	278.95	293	278.85	289.5	5843840	289.5	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260710	721	738.4	714.45	731.7	37419	731.7	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260710	43.04	43.49	42.01	42.92	16158	42.92	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20260710	34.35	35.2	33.56	34.15	21322	34.15	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260710	21.94	22.44	21.61	22.3	77863	22.3	up	down	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260710	130.24	131.99	126.16	128.53	1620163	128.53	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20260710	777.9	795.4	777.9	790.5	1579501	790.5	up	down	incorrect
CANBK.NSE	Canara Bank	20260710	125.4	131.48	125.31	128.78	40706138	128.78	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260710	919.7	931.9	914.15	917	241682	917	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260710	251.84	261	249.93	251.22	122565	251.22	down	up	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260710	237.9	241.8	237.05	240	222612	240	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260710	2639	2689	2566.1	2583.6	132345	2583.6	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260710	12.95	13.11	12.26	12.37	25231	12.37	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260710	1095	1102.6	1081	1091.2	87179	1091.2	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260710	1649.9	1662.2	1628.1	1651.6	59845	1651.6	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260710	2760	2832	2745.4	2809.9	511141	2809.9	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20260710	184	184.9	182.9	183.84	835409	183.84	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20260710	16.45	16.51	16	16.23	300780	16.23	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260710	12.86	13.09	12.42	12.84	15987	12.84	down	down	correct
CCL.NSE	CCL Products (India) Limited	20260710	1222	1222	1197	1214	192140	1214	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260710	1353.5	1443	1352.7	1431.9	9178914	1418.9566	up	up	correct
CEATLTD.NSE	CEAT Limited	20260710	3929.9	3986	3832.3	3866.6	204481	3866.6	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260710	7.69	7.69	7.41	7.52	4326	7.52	down	up	incorrect
CENTENKA.NSE	Century Enka Limited	20260710	518	526.95	518	523.2	17452	523.2	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260710	19	19.13	18.73	18.89	43620	18.89	down	down	correct
CENTRALBK.NSE	Central Bank of India	20260710	31.8	32.79	31.8	32.6	11343378	32.6	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20260710	24.6	25.95	24.24	24.57	846657	24.57	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260710	3600	3695	3531.8	3647.6	49991	3647.6	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260710	773.6	799.9	770.2	790	142579	790	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20260710	6312.5	6368.5	6292	6313.5	5409	6313.5	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260710	3.3	3.3	3.08	3.2	40205	3.2	down	down	correct
CESC.NSE	CESC Limited	20260710	163.67	166.79	163.67	163.93	1448845	163.93	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260710	254.8	264.53	250.51	252.96	10208539	252.96	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260710	916.95	923.7	913.55	916	2065106	916	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20260710	823.4	842	811.3	839.75	161525	839.75	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260710	458.5	458.5	453	454	349015	454	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20260710	183.94	185	180.05	182.38	2639	182.38	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260710	182.91	187	182.91	184	15124	184	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260710	363	379.95	363	369.1	1549	369.1	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260710	199.7	203.53	198.93	201.07	178392	201.07	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260710	1130.7	1186.9	1130.6	1180.7	2010584	1180.7	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260710	1804.9	1827	1802	1810.3	741849	1809.5881	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260710	1653.9	1678.8	1645	1645	345038	1645	down	down	correct
CINELINE.NSE	Cineline India Limited	20260710	80	81.87	77.56	78.97	20961	78.97	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20260710	15.12	15.98	15.12	15.42	24706	15.42	up	up	correct
CIPLA.NSE	Cipla Limited	20260710	1441.3	1454.5	1435	1439.4	745842	1439.4	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260710	772	780	764.5	770.05	176080	770.05	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260710	59.35	59.35	58.19	59.35	32920	59.35
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260710	288.75	291.7	286.1	288	52777	288	down	down	correct
CMICABLES.NSE	CMI Limited	20260710	2.9	2.9	2.9	2.9	0	2.9
COALINDIA.NSE	Coal India Limited	20260710	430.15	432.6	426.75	429.3	4872051	429.3	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260710	1417	1444.3	1414.3	1418	1234073	1418	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260710	32.5	32.75	31.56	31.93	360695	31.93	down	down	correct
COFORGE.NSE	Coforge Limited	20260710	1495.8	1523	1490	1504	2750522	1504	up	up	correct
COLPAL.NSE	Colgate	20260710	2069.4	2071.9	2047.1	2052.4	120766	2052.4	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260710	1.21	1.26	1.15	1.18	13447	1.18	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260710	13.86	13.86	13.26	13.31	20085	13.31	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20260710	462	470.55	461.65	464.55	2960717	464.55	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20260710	72.41	77.2	71.82	76.45	3329980	76.45	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260710	267	269	256.98	263.33	23654	263.33	down	down	correct
CONTROLPR.NSE	Control Print Limited	20260710	649.7	657.55	641.4	645.45	25774	645.45	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260710	34.98	34.98	33.82	33.94	6167	33.94	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20260710	209.48	209.48	204.4	206.07	14028	206.07	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20260710	2024.8	2079.7	2021	2067.8	153573	2065.7886	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260710	5.07	6.1	5.07	5.86	750469	5.86	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260710	95.57	96.57	94.58	96.22	543047	96.22	up	down	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20260710	9323	9398.5	9256	9301	16644	9289.6641	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20260710	6.5	6.5	6.11	6.26	9596	6.26	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260710	1566	1571.4	1523.8	1529.4	326164	1529.4	down	down	correct
CREST.NSE	Crest Ventures Limited	20260710	367.4	374.45	360.35	370.75	15643	370.75	up	up	correct
CRISIL.NSE	CRISIL Limited	20260710	4044.2	4209.6	4044.2	4097.4	118274	4097.4	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260710	260	264.55	260	261.7	1978921	258.5901	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20260710	352	362.6	351.95	360.4	528411	360.4	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260710	29.4	30	29.11	29.31	3270	29.31	down	down	correct
CUB.NSE	City Union Bank Limited	20260710	230.95	231.48	226.25	229.33	2654713	229.33	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260710	83.2	83.2	79.91	80.9	38853	80.9	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260710	5567	5714	5567	5621.5	463881	5621.5	up	up	correct
CUPID.NSE	Cupid Limited	20260710	218	222	206.11	212.24	101356189	212.24	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260710	16.39	16.39	15.56	16.12	4311	16.12	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260710	140	145	138	140.59	12794	140.59	up	up	correct
CYIENT.NSE	Cyient Limited	20260710	838	847.9	833.85	839	314415	839	up	up	correct
DABUR.NSE	Dabur India Limited	20260710	444.55	447	441.05	443.5	1705250	437.8201	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260710	1742.3	1795.2	1742.3	1786.5	208112	1786.5	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260710	363	364.3	356	357	57034	357	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20260710	30.4	31.5	30.3	31.19	2210	31.19	up	down	incorrect
DANGEE.NSE	Dangee Dums Limited	20260710	3.24	3.24	3.13	3.16	51176	3.16	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260710	878.5	915.5	877.85	900.45	490765	900.45	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20260710	204	209.88	200.62	203.54	1127672	198.7904	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20260710	424.1	430.5	423.7	426.3	73142	426.3	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260710	111.11	115	111.11	114.27	265967	114.27	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260710	42.29	43	40.25	42.71	20360	42.71	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260710	193.95	199.8	193.15	195.85	364813	195.85	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20260710	186.35	191.85	186.35	188.67	830642	188.67	up	up	correct
DCM.NSE	DCM Limited	20260710	99.56	100	97	98	4113	98	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260710	5.39	5.39	5.3	5.39	3188	5.39
DCMNVL.NSE	DCM Nouvelle Limited	20260710	147.8	151.95	146	146.15	7176	146.15	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260710	1050.4	1062.5	1042.5	1054.9	38968	1054.9	up	up	correct
DCW.NSE	DCW Limited	20260710	48.69	49.65	48.68	49	661291	49	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260710	579.95	580.95	570.1	577.05	6479	577.05	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260710	1558	1573.4	1522.2	1526.2	150172	1526.2	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260710	1627	1669.3	1627	1644	153220	1644	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260710	464.95	469	456	465.3	125617	465.3	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20260710	8.68	8.99	8.52	8.8	476185	8.8	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260710	65.42	65.5	64.41	64.99	1189305	64.99	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260710	58.2	60.68	58.2	59.19	2251	59.19	up	up	correct
DEN.NSE	DEN Networks Limited	20260710	28.75	29.57	28.55	29.19	452263	29.19	up	up	correct
DENORA.NSE	De Nora India Limited	20260710	886	904.9	875.05	886.5	7837	886.5	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260710	112	113.04	111.05	112.47	1996942	112.47	up	down	incorrect
DGCONTENT.NSE	Digicontent Limited	20260710	26	26.2	25.21	26.04	17597	26.04	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260710	143.79	144.4	143	143.3	96975	143.3	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260710	34.05	35.06	33.89	34.75	1807621	34.75	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260710	1047	1051.5	1039.1	1045.9	30641	1043.8896	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260710	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260710	955.55	995	955.55	989.45	2282	989.45	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260710	1193.2	1218.5	1184.2	1190.8	27468	1190.8	down	down	correct
DICIND.NSE	DIC India Limited	20260710	519.95	530	505.7	522.6	1373	522.6	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260710	20.38	20.49	19.37	20.07	259666	20.07	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260710	2.95	3.02	2.94	2.98	605949	2.98	up	down	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20260710	6870	6871.5	6775	6836	222860	6807.9261	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260710	13875	14030	13362	13421	1689462	13421	down	down	correct
DLF.NSE	DLF Limited	20260710	670	692	654.55	685.75	11338298	685.75	up	up	correct
DLINKINDIA.NSE	D	20260710	514.65	514.65	496	506.45	508130	506.45	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20260710	4089	4108	4025.7	4081.1	752660	4081.1	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260710	2.81	2.88	2.78	2.79	22412	2.79	down	up	incorrect
DODLA.NSE	Dodla Dairy Limited	20260710	1123.5	1126.8	1105.2	1118.1	8836	1118.1	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260710	268.9	275.3	268.1	269.8	206441	269.8	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260710	85.1	85.9	84.51	85.31	7492	85.31	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260710	1175	1220	1163.2	1193.7	125978	1193.7	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260710	7.31	7.59	7.31	7.45	83574	7.45	up	down	incorrect
DPWIRES.NSE	D.P. Wires Limited	20260710	184.8	184.8	180.1	181.29	7003	181.29	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260710	13.74	14.38	13.6	13.64	207004	13.64	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260710	1067	1077.9	1044.6	1048.8	98159	1048.8	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260710	1244.9	1251.8	1222	1244.3	8106606	1244.3	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260710	1309.9	1348.9	1285.4	1325.1	44717	1325.1	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260710	136.9	138	135.16	137.32	7713	137.32	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260710	3.04	3.1	3	3.04	305415	3.04
DVL.NSE	Dhunseri Ventures Limited	20260710	241.74	244.36	238	241.16	59291	241.16	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260710	43.29	43.38	42.5	42.62	362915	42.62	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260710	10892	10998	10628	10688	11610	10688	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20260710	240.3	240.3	231	233.36	6359	233.36	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260710	6.8	7.04	6.73	6.9	25506876	6.9	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260710	1637.92	1637.92	1582.57	1604.73	23375	1604.73	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260710	1439.09	1469	1435	1441.32	2693	1441.32	up	up	correct
ECLERX.NSE	eClerx Services Limited	20260710	1563.9	1629	1560	1625	484381	1625	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260710	119	121.7	118.58	120.14	1514063	120.14	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260710	0.96	0.96	0.96	0.96	0	0.96
EICHERMOT.NSE	Eicher Motors Limited	20260710	7399.5	7455	7335	7365.5	497082	7365.5	down	down	correct
EIDPARRY.NSE	E.I.D.	20260710	755	760.5	748	758.65	216433	758.65	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260710	319.2	324.9	316.15	319.75	11360	319.75	up	up	correct
EIHOTEL.NSE	EIH Limited	20260710	330	332.9	326.6	329.75	235397	329.75	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260710	1800.5	1828.2	1731	1744.6	73614	1744.6	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260710	114.18	115.99	114	115.02	136102	115.02	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20260710	514.8	522.1	482	510	3515829	510	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260710	75.9	78.25	75.9	77.27	1506953	77.27	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260710	1130.6	1130.6	1108.2	1119.5	9222	1119.5	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260710	592	594.5	569.4	576	393259	573.3191	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260710	60.99	60.99	57.21	57.9	71184	57.9	down	down	correct
EMAMILTD.NSE	Emami Limited	20260710	416	424	416	421.4	322180	421.4	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260710	86.2	88.48	85	86.52	9387	86.52	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260710	78.89	78.89	75.4	77.97	29088	77.97	down	down	correct
EMBASSY.NSE	RR	20260710	446.45	451.69	445	450	606686	450	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260710	266	272	263.05	270.85	11950	270.85	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260710	88.51	90.35	86	90.35	7655	90.35	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260710	2730	2739	2666.5	2686.4	187257	2686.4	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260710	16.68	18	16.37	16.91	28400	16.91	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260710	240	241.3	237.71	239.64	1404427	239.64	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260710	105.8	108.29	105.53	105.86	12640	105.86	up	up	correct
EPL.NSE	EPL Limited	20260710	241.2	241.2	236.61	237.56	243867	237.56	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260710	78.93	83	78.71	82.24	9276283	82.24	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260710	1416.1	1442.8	1416.1	1431.2	99913	1431.2	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260710	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260710	5663	5776.5	5661	5744	2031	5719.1858	up	down	incorrect
ESCORTS.NSE	Escorts Limited	20260710	2911	2969	2911	2941.8	104378	2941.8	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260710	22.79	22.79	22.43	22.64	102892	22.64	down	down	correct
ESTER.NSE	Ester Industries Limited	20260710	90.88	91.85	90	90.55	33126	90.55	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260710	354.45	365.9	354.45	361.25	247785	361.25	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20260710	483.75	495	478.15	491.85	9374	491.85	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20260710	905.5	928.9	889.2	912.05	8412	912.05	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260710	429	431	422.15	424.4	3513217	424.4	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260710	815.7	828.3	806.15	810.9	34049	810.9	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260710	6.58	6.64	6.52	6.55	93524	6.55	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260710	850.2	869.8	850.2	855.55	101735	855.55	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260710	721	727	694	700.5	8295	699.5053	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20260710	37.8	38.24	36.62	36.99	6397206	36.99	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20260710	0.3	0.3	0.3	0.3	0	0.3
FCSSOFT.NSE	FCS Software Solutions Limited	20260710	1.5	1.5	1.48	1.5	485359	1.5
FDC.NSE	FDC Limited	20260710	433.8	436.8	423.1	432.6	171808	432.6	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260710	330.3	332.5	327.85	329.85	5400203	329.85	down	down	correct
FEL.NSE	Future Enterprises Limited	20260710	0.37	0.38	0.36	0.36	317469	0.36	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260710	2.36	2.59	2.36	2.59	823	2.59	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260710	2236.5	2259.4	2209	2249.9	31244	2211.6705	up	up	correct
FILATEX.NSE	Filatex India Limited	20260710	62	63.1	60	62.25	3943375	62.25	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260710	1055	1063.2	1045.1	1054.5	137851	1054.5	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260710	5005	5069	4995	4999.5	7186	4999.5	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20260710	167.97	171.5	167.27	169.7	510165	169.7	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260710	5	5.4	5	5.2	26172	5.2	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260710	1.34	1.37	1.27	1.3	28027	1.3	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260710	3870	3947	3862.3	3941.5	108650	3941.5	up	down	incorrect
FMGOETZE.NSE	Federal	20260710	455	458.85	450	453.45	41223	453.45	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260710	9.81	10.59	9.75	10.25	57364	10.25	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20260710	18279	18424	18124	18170	54096	18170	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20260710	959	969.9	948.7	968	1781037	966.9742	up	down	incorrect
FOSECOIND.NSE	Foseco India Limited	20260710	5148	5255	5148	5230.5	1614	5230.5	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20260710	246.7	261.32	246.05	259.71	3448060	259.71	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260710	1254.1	1270.5	1243.2	1250.8	174468	1250.8	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260710	157.4	159	153.3	154.29	986701	154.29	down	down	correct
GAIL.NSE	GAIL (India) Limited	20260710	171	174.47	171	173.73	3236963	173.73	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260710	2021.8	2032.6	1993.2	2000.7	5787	2000.7	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260710	669	679	663	667.6	57002	667.6	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260710	859.05	867.9	855	855.15	1946	855.15	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260710	1147	1150	1092.8	1108.7	237874	1108.7	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260710	97.7	98.85	96.46	96.95	129375	96.95	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260710	2.13	2.23	2.03	2.21	967242	2.21	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260710	119.4	120.8	116.1	117.29	2226	117.29	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260710	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260710	722.95	728.8	718.15	724.35	50802	724.35	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260710	1.87	1.87	1.79	1.83	341954	1.83	down	up	incorrect
GAYAPROJ.NSE	Gayatri Projects Limited	20260710	20.8	21.5	20.25	20.98	491834	20.98	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20260710	332.35	348.95	332	348.95	5020	348.95	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260710	24.71	25.7	24.07	25.18	44250	25.18	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260710	42.32	42.78	41.25	41.61	362204	41.61	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260710	326	331.9	323.8	326.15	180182	326.15	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260710	11.33	11.44	11.17	11.21	57734	11.21	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260710	310	318.5	306.05	317.05	2312470	317.05	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260710	78.35	80.09	78.05	79.4	323675	79.4	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260710	1422	1431	1400.5	1420.9	288487	1420.9	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260710	46.19	46.78	45.08	45.8	71752	45.8	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20260710	13.61	13.61	13.61	13.61	0	13.61
GHCL.NSE	GHCL Limited	20260710	429	438.95	428.95	436.05	116836	436.05	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260710	152.9	153.98	149.1	151.23	128312	151.23	down	up	incorrect
GICRE.NSE	General Insurance Corporation of India	20260710	364.5	369	362	365	868050	365	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260710	88.6	91.85	88	91.46	1032	91.46	up	up	correct
GILLETTE.NSE	Gillette India Limited	20260710	7802	7894	7792	7845	10361	7845	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260710	54.15	56	52.25	52.91	91209	52.91	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260710	164.1	166.4	163	164.05	247559	164.05	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260710	1675.2	1809.9	1675.2	1798.9	964	1798.9	up	down	incorrect
GLAND.NSE	Gland Pharma Limited	20260710	2473.9	2526.9	2451	2479.4	329308	2479.4	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260710	2441	2453.8	2423.5	2438.2	21697	2438.2	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260710	2283.9	2304.1	2247	2282.9	602305	2282.9	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260710	5.9	5.97	5.9	5.9	4515	5.9
GLOBAL.NSE	Global Education Limited	20260710	101.3	102.82	101	102.05	21310	101.5546	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260710	161	162.48	156.98	160.37	9879	160.37	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260710	2.16	2.18	1.92	2.15	216687	2.15	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260710	918	930.15	917.6	926.1	43266	926.1	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20260710	965.5	981.6	935.5	939.85	198691	939.85	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260710	590	603.05	587.2	591.45	927409	591.45	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260710	769.9	774.8	750.05	754.5	128212	754.5	down	down	correct
GNA.NSE	G N A Axles Limited	20260710	471	478.9	457.8	475.4	287605	475.4	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260710	507.95	511	500.65	502.45	395617	502.45	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260710	395	413.85	395	402.45	36486	402.45	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260710	411	415.7	402	406.3	73020	406.3	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260710	2113.4	2131	2099.1	2115.3	107592	2115.3	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260710	562.5	566.35	558.7	562.15	112586	562.15	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260710	1090	1099.4	1084.3	1088.4	257565	1088.4	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260710	1219.5	1443	1210.4	1417.7	2661745	1417.7	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260710	2048.4	2138	2022	2133	1296667	2133	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260710	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260710	832.5	849.95	825.2	832.75	167778	832.75	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260710	40.98	43	40.32	41.72	190828	41.72	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260710	214.9	218.39	213.25	217.71	377441	217.71	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260710	118.42	119.36	117.91	118.14	14817060	118.14	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260710	25	26.25	25	25.97	5467	25.97	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260710	321.5	378.45	317.2	378	9982384	378	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260710	60.95	60.95	60.95	60.95	8405	60.95
GOODLUCK.NSE	Goodluck India Limited	20260710	1572	1575	1543.5	1565.9	211589	1565.9	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260710	252.6	256	251.35	254.35	1079313	254.35	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260710	153.25	155.64	152.55	154.3	1210964	154.3	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260710	124.5	127	122.5	123.87	98625	123.87	down	down	correct
GRANULES.NSE	Granules India Limited	20260710	887.65	901.8	878.55	889.85	1450104	889.85	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260710	586.3	619	582.1	612.6	2496002	605.948	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260710	3204.8	3246	3202	3213.6	515666	3213.6	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260710	1825	1865	1820	1854.6	597522	1854.6	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260710	239.4	267	236.1	263.6	20117335	263.6	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20260710	255.7	259	254.3	257.85	24629	257.85	up	down	incorrect
GREENPANEL.NSE	Greenpanel Industries Limited	20260710	191.4	196.74	189.15	190.63	313629	190.63	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260710	313.65	319.85	313.6	314.9	195629	314.9	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260710	10.16	10.36	10.11	10.16	1695987	10.16
GRINDWELL.NSE	Grindwell Norton Limited	20260710	2020	2083.9	2019.9	2058.6	33063	2058.6	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20260710	899	918.45	891.5	909.1	11570	909.1	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260710	914.8	940	903.35	904.45	149	904.45	down	down	correct
GRPLTD.NSE	GRP Limited	20260710	1936.5	1968	1905	1922	2350	1918.4608	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260710	2641.6	2675	2625	2662	314601	2662	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260710	162.5	163.65	160.4	160.9	794628	160.9	down	down	correct
GSS.NSE	GSS Infotech Limited	20260710	12.5	12.94	12.44	12.5	9465	12.5
GTL.NSE	GTL Limited	20260710	7.34	7.69	7.33	7.36	355987	7.36	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260710	1.33	1.36	1.33	1.33	26050441	1.33
GTPL.NSE	GTPL Hathway Limited	20260710	60	61.55	59.74	61.31	38118	61.31	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260710	389	398.25	382	392.4	132576	392.4	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260710	592.8	597.5	585	588.5	17423	588.5	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260710	345.2	373.9	345.2	368.6	55287	368.6	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260710	288.5	290.7	273	289.7	1042048	289.7	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260710	40.5	40.66	38.67	38.97	5962	38.97	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260710	1049.8	1054.8	1044.1	1046.8	71941	1046.8	down	up	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20260710	37.05	39.49	37.05	38.67	23937	38.67	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260710	188	191	184.81	190.06	121426	190.06	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260710	4396	4524.9	4396	4506.8	1078390	4506.8	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260710	372.5	394	370.05	386.3	4373075	382.6031	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260710	202.87	205.98	201.55	203.12	6549	203.12	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260710	11	11.09	10.94	11.03	909074	11.03	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260710	908	908	897.55	903.2	19271	903.2	down	down	correct
HAVELLS.NSE	Havells India Limited	20260710	1205.7	1211.7	1176.4	1188.4	2410663	1188.4	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260710	1.07	1.17	1.07	1.12	227912	1.12	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20260710	50.92	51.9	50.92	51.49	1016	51.49	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260710	23.55	24.33	23.51	23.89	28766980	23.89	up	down	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20260710	656	670.75	646.7	666.4	273486	666.4	up	up	correct
HCL.NSE	INSYS	20260710	12.01	12.15	11.81	11.84	200922	11.84	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20260710	1173	1191.5	1153.5	1167.5	3979475	1155.7239	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260710	2755	2789.8	2748	2761.2	846266	2761.2	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20260710	824	827.7	820.3	824.5	23595785	824.5	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260710	555	570	554	567.7	6139132	567.7	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20260710	1.7	1.71	1.69	1.69	49358	1.69	down	down	correct
HEG.NSE	HEG Limited	20260710	520	565.4	518.05	545.05	5160132	541.9867	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260710	157.26	158.34	156.41	157.55	49351	157.55	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260710	137.25	139.63	137.25	138.93	292321	138.93	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260710	178.6	184.47	177.89	182.87	16724	182.87	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260710	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260710	335	339.5	334.75	336.65	200704	334.126	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260710	4923.4	4968	4888.1	4949.1	686707	4877.3573	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260710	2109.7	2155	2109.2	2120.9	3515	2111.733	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260710	159.6	162.99	158	158.22	1321	158.22	down	up	incorrect
HFCL.NSE	HFCL Limited	20260710	221.79	222.66	214.68	217.25	16018388	217.25	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260710	558.1	565.05	558	563.65	39054	563.65	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260710	410.5	423.2	410.5	413.25	20596	413.25	up	up	correct
HIKAL.NSE	Hikal Limited	20260710	235.88	247.5	232.33	244.75	1562899	244.75	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20260710	23.49	23.49	22.77	23.22	32271	23.22	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260710	85.99	87.8	85.61	86.67	467575	86.67	up	down	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20260710	976	985.6	964.7	967.45	5859033	967.45	down	up	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20260710	443.35	443.35	436	437.9	4129	437.9	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260710	22.25	22.25	21	21.13	6959	21.13	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260710	495	511.8	494.1	498.65	6969021	498.65	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260710	153.95	155.81	152.39	153.69	429100	153.69	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260710	395.1	398.8	394.4	395.3	3011646	395.3	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260710	2151.5	2178	2145	2150.6	1665179	2150.6	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260710	536	544.2	535.15	536.95	3938725	536.95	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20260710	1052	1062.5	1027.4	1055.1	49199	1055.1	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260710	156	156.5	151.55	152.79	1816	152.79	down	down	correct
HITECH.NSE	Hi	20260710	85.25	87.48	85	86.93	541069	86.93	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260710	333.9	333.9	315.2	321.4	26316	321.4	down	down	correct
HITECHGEAR.NSE	The Hi	20260710	652	658	630	649.9	2030	649.9	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260710	419.7	434.5	411.8	419.05	390808	419.05	down	down	correct
HLVLTD.NSE	HLV Limited	20260710	7.52	7.75	7.52	7.58	137220	7.58	up	down	incorrect
HMT.NSE	HMT Limited	20260710	64	65.99	64	64.61	4201	64.61	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260710	89.89	91.99	88.1	90.6	23473	90.6	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260710	554	575	546.85	569.55	179372	569.55	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260710	481.26	488.96	480.34	483.92	114737	483.92	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260710	1210.1	1229	1196.7	1222.7	144207	1222.7	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20260710	38215	38465	37985	38175	4860	38067.3683	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260710	2133.5	2137.9	2095.1	2108.6	3296	2108.6	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20260710	348	358	344.85	356.7	304357	356.7	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260710	656	664.95	654.4	660.45	2613472	660.45	up	up	correct
HTMEDIA.NSE	HT Media Limited	20260710	26.5	26.5	24.72	25.41	226709	25.41	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260710	206.9	212	202.9	206.87	886070	206.87	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260710	206.6	208.95	205.55	206.96	1975862	206.96	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260710	209.03	213.79	209	211.13	90995	211.13	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260710	64.1	67.61	63.68	66.24	4284974	66.24	up	up	correct
ICDSLTD.NSE	ICDS Limited	20260710	40.16	41.88	40.16	40.21	397	40.21	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260710	769.8	769.8	755	764.35	14434	764.35	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260710	38.96	39.82	38.96	39.33	65327	39.33	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260710	115	117.35	115	117.15	156947	117.15	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260710	1389.7	1408.2	1389.6	1401.2	6409645	1401.2	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260710	1800	1837.4	1798.4	1826.2	504410	1826.2	up	down	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260710	492	515.5	491.95	510.35	2917046	510.35	up	down	incorrect
ICIL.NSE	Indo Count Industries Limited	20260710	423.8	429.35	409.5	412.55	255116	412.55	down	down	correct
ICRA.NSE	ICRA Limited	20260710	5263	5350.5	5195	5298	64345	5189.5085	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260710	83	84.05	82.21	82.89	12013697	82.89	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20260710	14.15	14.33	14.02	14.19	273282577	14.19	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260710	79.9	81.37	79.79	80.83	14703154	80.83	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260710	266.01	267.66	266.01	267.66	587	267.66	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260710	118.52	120.65	118.43	119.72	7925614	119.72	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260710	920	963.8	905.5	957.6	7142	957.6	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260710	1284.8	1395	1284.8	1380.5	658386	1380.5	up	up	correct
IFCI.NSE	IFCI Limited	20260710	78	79.64	77.2	77.46	36750822	77.46	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20260710	235	244.5	229.06	231	84100	231	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260710	475.2	478.6	469.55	475.3	55154	475.3	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20260710	152.05	154.7	151.4	154.06	2102544	154.06	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260710	423.85	435.5	423.85	432.15	11976	432.15	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260710	544.7	559	540.15	552.7	1836478	552.7	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260710	133.5	133.5	126.1	127.5	98009	127.5	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260710	28.55	28.55	28.1	28.55	799	28.55
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260710	2.2	2.2	2.13	2.18	10133	2.18	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260710	46.8	46.8	45.86	46.56	477271	46.56	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260710	1345.1	1430	1345.1	1400.9	168578	1400.9	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260710	1165	1165	1141.2	1146.4	4130	1123.5416	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260710	2.18	2.18	2.18	2.18	0	2.18
INCREDIBLE.NSE	Incredible Industries Limited	20260710	33.58	34.57	33	33.16	2001	33.16	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260710	33.4	34.18	33.4	34.05	54483	34.05	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260710	737	754	731.6	752.3	3032002	752.3	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260710	377.2	383.5	375.15	380.4	126124	380.4	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260710	1056.95	1076.05	1042.6	1067.75	118841	1067.75	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260710	1928.8	1936.6	1906.2	1930	60808	1930	up	up	correct
INDIANB.NSE	Indian Bank	20260710	800	874.9	794.75	870.7	17690322	870.7	up	down	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260710	237.5	239	234.3	235.44	3718	235.44	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260710	352.9	368.7	351.1	367.05	244789	362.5152	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260710	5260	5363	5260	5312	458026	5312	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260710	1050	1062.6	1043.3	1052.4	31009	1052.4	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260710	1140	1184	1125.1	1168.5	305723	1168.5	up	down	incorrect
INDOCO.NSE	Indoco Remedies Limited	20260710	255.07	265.09	250.5	260.23	366051	260.23	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260710	46.28	49.35	46.28	48.07	232596	48.07	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260710	262.95	273.95	260.45	269.55	160198	269.55	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260710	3188.9	3304.3	3150.1	3304.3	20546	3304.3	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260710	215.15	221.13	214	218.41	776940	218.41	up	down	incorrect
INDOWIND.NSE	Indowind Energy Limited	20260710	9.32	9.32	9.01	9.22	81344	9.22	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260710	381	383.5	377.55	380.85	72909	380.85	down	down	correct
INDSWFTLAB.NSE	Ind	20260710	237.9	248	230.41	246.44	1899514	246.44	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260710	31.5	32.7	31.5	31.62	11207	31.62	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260710	1019.7	1031.65	1013.7	1015.8	1084109	1015.8	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260710	401.15	407.85	395.05	406.15	5128549	406.15	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260710	158	165	157.41	163.28	604420	163.28	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260710	5.77	5.94	5.63	5.64	26586	5.64	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260710	966.99	978.5	966.99	972.45	7055	972.45	up	up	correct
INFY.NSE	Infosys Limited	20260710	1075	1091.3	1064.7	1068.7	9747266	1068.7	down	up	incorrect
INGERRAND.NSE	Ingersoll	20260710	4354.5	4512.2	4354.5	4452	15400	4432	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260710	82.73	83.8	81.89	82.61	32213482	82.61	down	up	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20260710	660	663.7	651.75	659	35402	659	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260710	103.67	106.79	103.5	104.22	3100	104.22	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260710	760	770	749.2	758.75	500050	751.511	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260710	95	100.7	95	98.79	23842	98.79	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260710	0.9	0.93	0.9	0.91	772070	0.91	up	up	correct
IOB.NSE	Indian Overseas Bank	20260710	33.85	34.87	33.85	34.58	3775743	34.58	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20260710	139.38	140.55	138.7	139.1	8402022	139.1	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260710	169.2	174	165	172.97	4120062	172.97	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260710	1788	1799.4	1741	1787.9	146840	1787.9	down	down	correct
IPL.NSE	India Pesticides Limited	20260710	156.45	160.26	155.52	157.4	393473	157.4	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260710	20.4	20.44	20.22	20.29	11445656	20.29	down	down	correct
IRBINVIT.NSE	IV	20260710	62.14	62.14	61.7	62	2605886	62	down	down	correct
IRCON.NSE	Ircon International Limited	20260710	129.79	133.39	129.79	131.36	1298884	131.36	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260710	499.8	506.7	498.55	503.25	1046353	503.25	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260710	88.41	90	88.31	89.9	9078755	89.9	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260710	44.85	45.15	43.5	44.33	221277	44.33	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20260710	77.7	78	76.15	77.86	11337	77.86	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260710	927	929.7	896.3	902.25	41720	902.25	down	up	incorrect
ITC.NSE	ITC Limited	20260710	282.85	283.65	280.85	281.75	11774274	281.75	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260710	739.5	745	705.1	716.8	3469655	716.8	down	down	correct
ITI.NSE	ITI Limited	20260710	291	294.85	288.75	290.25	274661	290.25	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260710	8.17	8.24	8.08	8.14	92182	8.14	down	up	incorrect
IVP.NSE	IVP Limited	20260710	164.9	167	161.55	165.02	22196	165.02	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20260710	2774.4	2775.69	2762.7	2775.69	44	2775.69	up	up	correct
IZMO.NSE	IZMO Limited	20260710	1000	1009.9	989	1009.9	142606	1009.9	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260710	169.08	201.75	169.08	191	22820672	191	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260710	63.86	64.54	63.8	63.91	192219	63.91	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260710	232.3	239.9	231	233	54531	233	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260710	66.13	67.9	65.8	66.06	196633	66.06	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260710	110.49	112.44	109.96	111.23	270518	111.23	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260710	28.3	28.3	27.22	28.22	750	28.22	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260710	137.02	138.2	135.2	136.56	967976	136.56	down	down	correct
JASH.NSE	Jash Engineering Limited	20260710	518.95	542	513.2	532.75	610017	532.75	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20260710	207.14	227.48	207.13	222.42	42432	222.42	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260710	187.99	194.4	184.56	187.77	1055181	187.77	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260710	89.5	92.4	88.96	91.48	2558640	91.48	up	down	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260710	82.6	83.88	82.11	83.38	21429	83.38	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260710	2440	2444.8	2386.8	2420	411937	2420	down	down	correct
JBMA.NSE	JBM Auto Limited	20260710	675	696	673.3	686.5	638834	686.5	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20260710	7.4	7.75	7.4	7.59	71298	7.59	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260710	1144.4	1177.7	1144.1	1146	2561	1146	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20260710	694.7	718.3	694.45	718.3	34812	718.3	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20260710	278	278.95	267.3	275.8	2969311	275.8	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260710	1044.4	1063.6	1038.5	1051.3	1175870	1051.3	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260710	624.4	626.15	598.1	603.05	952506	603.05	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260710	28.76	29.67	28.76	29.65	274431	29.65	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260710	23.09	23.88	22.73	23.46	5570	23.46	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260710	32.3	32.66	31.87	32.03	2013859	32.03	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260710	312.9	325.1	311.3	325.1	35090	325.1	up	down	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20260710	5414	5490	5380.5	5417.5	33628	5417.5	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260710	504	509.6	497.05	500.7	164862	500.7	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260710	572	577.2	559.5	561.25	312563	554.9219	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20260710	357.6	367.35	355.8	365.4	402868	365.4	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260710	412	415.65	406.9	410.3	1623570	410.3	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260710	87.2	91.45	87	90.29	11858	90.29	up	down	incorrect
JMFINANCIL.NSE	JM Financial Limited	20260710	126	127	124.2	124.61	4838649	124.61	down	down	correct
JOCIL.NSE	Jocil Limited	20260710	144.5	150.99	144.5	148.05	2354	148.05	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260710	1085	1110	1073	1087.2	2701	1087.2	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260710	17.04	17.28	16.97	17.02	32248754	17.02	down	down	correct
JSL.NSE	Jindal Stainless Limited	20260710	714.5	725.35	712	712	680019	712	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260710	536.1	554.75	536.1	553.45	2381375	553.45	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260710	11185	11575	11185	11248	7484	11248	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20260710	1232.3	1259	1232.3	1245.4	1504035	1245.4	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260710	145.8	146.28	143.72	144.9	218353	144.9	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260710	434.15	440.9	431.65	438.05	2119387	438.05	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260710	716	730.35	712	722.3	631923	719.88	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260710	979	986	954.3	969	110320	964.0206	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260710	776	782.5	774.01	781.85	390193	781.85	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260710	550	572	550	564.05	488573	564.05	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260710	204	204.8	200	200.54	732324	200.54	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260710	11.78	11.9	11.66	11.71	2230401	11.71	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260710	295.65	299.5	290.35	294.35	39904	294.35	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260710	1220	1223	1212	1218	160667	1218	down	up	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260710	116.84	116.9	113.7	114.64	878	114.64	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20260710	615.55	639.4	615.55	624.85	614	624.85	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260710	451.1	483.4	446	476.15	115487371	476.15	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260710	185.12	189.99	185.1	188.99	32237	188.99	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20260710	34.18	34.18	31.1	32.8	2809986	32.8	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260710	1.51	1.56	1.51	1.55	84984	1.55	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260710	133.15	136.51	132	136.41	83537	136.41	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260710	189	201	189	198.84	13778	198.84	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260710	201.69	204.99	201.69	202	92141	202	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260710	385.95	439	379	415.3	479913	415.3	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260710	39.99	40.3	39	39.28	7426	39.28	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260710	299	308.35	297.05	305.65	2191223	303.2912	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260710	1035	1035	1034.45	1034.45	300	1034.45	down	down	correct
KAYA.NSE	Kaya Limited	20260710	245.1	248.49	240.12	241.68	4927	241.68	down	down	correct
KCP.NSE	The KCP Limited	20260710	173.2	174.76	169.61	170.6	79155	170.6	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260710	22	22.05	21.84	21.96	56444	21.96	down	down	correct
KDDL.NSE	KDDL Limited	20260710	3225	3276	3168.4	3251.2	16242	3251.2	up	up	correct
KEC.NSE	KEC International Limited	20260710	497.8	516.7	494.2	504.85	1374439	504.85	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20260710	110.87	116.4	109	115.19	69644	115.19	up	up	correct
KEI.NSE	KEI Industries Limited	20260710	5037	5166	5037	5149.5	247260	5149.5	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260710	14.99	15.65	14.99	15.36	1817365	15.36	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260710	2148.8	2185.7	2101	2157.5	161812	2157.5	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260710	10.37	10.37	10.37	10.37	230716	10.37
KEYFINSERV.NSE	Keynote Financial Services Limited	20260710	268	274.44	261.4	264.68	1892	264.68	down	down	correct
KHADIM.NSE	Khadim India Limited	20260710	105.13	106.85	100	100.49	66806	100.49	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260710	52	52.79	50	51.58	114761	51.5303	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260710	134	134	130	131	357	131	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260710	18.2	18.2	17.2	17.74	2610	17.74	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20260710	5544	5649	5496	5556.5	2613	5556.5	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260710	184.24	185.55	180.5	183.1	43021	183.1	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260710	816.05	824.15	809.5	814.9	405414	814.9	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260710	5067.5	5158	5026	5146.5	4904	5146.5	up	up	correct
KIOCL.NSE	KIOCL Limited	20260710	380	389.95	380	380.95	91190	380.95	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260710	383.5	390.65	379.95	387.8	198466	387.8	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260710	1927	1934.9	1909.6	1920.5	48615	1913.2238	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260710	2456.8	2503	2435	2491.9	615721	2491.9	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260710	4185	4230.8	4125	4134.3	10731	4134.3	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260710	153.79	154.98	153	153.35	273026	153.35	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260710	495.5	505	487.6	499.15	44414	499.15	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260710	27.24	28.65	26.95	28.07	205840	28.07	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260710	128.3	130.75	127.15	129.05	1018615	129.05	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260710	86.2	88.5	86.2	87.71	26562	87.71	up	up	correct
KOLTEPATIL.NSE	Kolte	20260710	361.6	375.9	360.9	370.45	32102	370.45	up	up	correct
KOPRAN.NSE	Kopran Limited	20260710	188.5	198	186.8	196.82	191901	196.82	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260710	377.45	381.15	376.9	378.15	15468937	377.4975	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260710	26.45	26.45	25.11	25.88	23561	25.88	down	up	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260710	132.99	134.46	130.11	130.55	58654	130.55	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260710	69.33	71.5	68.55	69.82	5432	69.82	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260710	554.05	567.4	554.05	561.75	4155099	561.75	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260710	1128	1128	1102.7	1110.1	193023	1107.6662	down	up	incorrect
KRBL.NSE	KRBL Limited	20260710	371.1	373.85	365.2	365.4	305526	365.4	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260710	58.5	58.5	54	55.53	9845	55.53	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260710	2.69	2.78	2.69	2.71	24849	2.71	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260710	139	141.35	138.5	140.2	696242	140.2	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260710	564.9	564.9	553	556.65	43200	556.65	down	down	correct
KSB.NSE	KSB Limited	20260710	943	947.45	925.75	940.25	49230	940.25	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20260710	878	883.2	866	869.95	40959	869.95	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260710	948.95	970	933.5	959.2	183090	959.2	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260710	268	277.95	267.95	276.35	3418808	276.35	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260710	75.61	76.19	75.04	75.62	20222	75.62	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260710	5.56	5.83	5.29	5.3	2861	5.3	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260710	1691.9	1710	1674.6	1692.8	207591	1692.8	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260710	109.5	113.5	109.1	110.92	7168	110.92	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20260710	177.86	180.33	177.72	179.61	52693	179.61	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20260710	7.58	7.68	7.15	7.53	27370	7.53	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260710	1517	1548	1504.1	1537.8	2041624	1537.8	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260710	15804	16250	15804	16250	6925	16250	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260710	4.58	4.69	4.55	4.57	25466	4.57	down	up	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260710	117.83	119.2	117.51	118.41	2081046	118.41	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260710	141.8	147	141.8	144.97	538	144.97	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260710	1561.1	1589.5	1561.1	1585.3	15366	1585.3	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260710	10.91	10.99	10.6	10.91	26176	10.91
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260710	279.5	287.25	271.6	274.05	163048	274.05	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260710	541	553.7	541	549.15	1462462	549.15	up	down	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260710	29.28	30.5	29.28	29.72	18162	29.72	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20260710	271.46	271.75	269.9	271.65	1215	271.65	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20260710	875.22	877	870.33	877	13	877	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260710	275.28	277.38	275.28	276.96	71	276.96	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260710	245	248	238.1	243	28535	243	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260710	612.05	621.95	606.7	615.5	25369	615.5	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260710	6987.5	7172	6967	7033	32866	7033	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260710	999.11	1000.01	999.11	1000	3183564	1000	up	up	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260710	1000	1000.01	999.99	1000	147405	1000
LODHA.NSE	Macrotech Developers Limited	20260710	1190	1225.2	1139.15	1220.75	6417760	1220.75	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260710	330.35	331.55	330.35	330.35	52234	330.35
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260710	124	124	117.01	118.28	20501	118.28	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260710	77.47	79.65	77	77.58	38319	77.58	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20260710	6.38	6.63	6.38	6.41	12546	6.41	up	up	correct
LT.NSE	Larsen & Toubro Limited	20260710	3905	3953.8	3905	3945.8	1283990	3945.8	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260710	3252	3293.8	3233	3278.2	98364	3278.2	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20260710	5367	5424.5	5302.5	5381	11915	5381	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260710	1508.1	1508.1	1485	1491	80635	1491	down	down	correct
LUPIN.NSE	Lupin Limited	20260710	2503.4	2521.8	2482	2496.3	568432	2478.3302	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260710	1266	1340	1264	1276.5	330274	1276.5	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260710	154.32	157.37	154.32	155.51	291228	155.2458	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20260710	70	72	69	71.04	25252	71.04	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260710	4.69	4.79	4.58	4.59	22619	4.59	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260710	3109	3135	3105.2	3129.4	1814898	3129.4	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260710	338.95	347	338.4	340.85	4263568	333.35	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260710	121.3	126.44	118.75	121.62	91773	121.62	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260710	1404	1404	1360.1	1371.7	7466	1371.7	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260710	37.8	37.8	36.05	36.3	608	36.3	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260710	5.8	6.14	5.8	6.09	4198	6.09	up	down	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20260710	68.07	68.99	67.3	67.94	49697	67.94	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260710	194.17	194.17	194.17	194.17	39248	194.17
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260710	514	514	504	506.75	11137	494.4359	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20260710	20	20	19.51	19.73	3490	19.73	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260710	82.9	87.46	81.62	84.25	69639831	84.25	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260710	44.85	45.45	44.06	44.55	5526	44.55	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260710	835.4	867	827.1	863.65	8910	863.65	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260710	115.99	121	115.77	119.44	67180	119.44	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260710	73.25	73.9	73	73	17974	73	down	down	correct
MAHICKRA.NSE	SM	20260710	242.2	246	235	240	27000	240	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260710	369	381	369	379.7	1292886	379.7	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260710	388.15	393.85	385.5	387.2	91320	387.2	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260710	13174	13319	13080	13139	2472	13139	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260710	594.2	604	590.05	598.4	61755	598.4	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260710	1018	1037.5	1009.2	1034.2	44753	1034.2	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260710	31.29	31.74	29.9	30.67	15024	30.67	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260710	34.85	35.5	34.5	34.95	16829	34.95	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260710	118.1	124.6	118.1	123.02	440000	123.02	up	down	incorrect
MANAKSIA.NSE	Manaksia Limited	20260710	57.17	59	57.16	57.56	8842	57.56	up	down	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20260710	78.26	81	76.01	76.77	18157	76.77	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260710	61.02	63.55	61.02	62.48	280280	62.48	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260710	334.2	342.95	334.2	341.3	1912160	341.3	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260710	27.99	28.59	27.3	27.75	39870	27.75	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260710	949.3	967	940.1	964.55	68315	964.55	up	down	incorrect
MANINDS.NSE	Man Industries (India) Limited	20260710	577	584.8	563.1	566.5	156469	566.5	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20260710	101.5	104.9	101.5	104.65	1410725	104.65	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20260710	15.4	15.4	14.91	14.99	1674	14.99	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20260710	54	56.26	54	55.01	7149	55.01	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260710	399	414.8	399	410	101451	410	up	up	correct
MARICO.NSE	Marico Limited	20260710	863.9	863.9	847.3	852.5	1338643	852.5	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20260710	251	260.9	247.85	258.7	678920	258.7	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260710	279.5	281.1	270.1	272.4	2192697	272.4	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260710	13800	13987	13776	13854	430154	13854	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260710	315.4	324.1	315.4	322.45	94230	322.45	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20260710	155	155	147.35	155	515	155
MASTEK.NSE	Mastek Limited	20260710	1625	1691.8	1625	1680.1	104777	1680.1	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260710	415.4	440	415.4	437	12079	437	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260710	111.99	114	111.25	112	61198	112	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260710	1102.3	1114.4	1085	1108.1	1749088	1108.1	up	up	correct
MAXIND.NSE	Max India Limited	20260710	159.32	167.73	156.23	164.17	94115	164.17	up	down	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260710	845	845	805.6	833.55	118732	833.55	down	down	correct
MAZDA.NSE	Mazda Limited	20260710	235.16	244.85	235.14	243.69	19593	243.69	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260710	2385	2433.8	2373.1	2420.1	995945	2420.1	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260710	131	133.4	129.35	131.25	963992	131.25	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20260710	25.99	26.5	25.21	26.02	36644	26.02	up	up	correct
MCDOWELL.NSE	N	20260710	1384.9	1391.8	1375.7	1385.1	568746	1385.1	up	down	incorrect
MCL.NSE	Madhav Copper Limited	20260710	55.93	55.93	54.14	54.46	34158	54.46	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20260710	52.86	54.97	52.3	54.97	120901	54.97	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20260710	2800	2820	2745.3	2773	2473000	2773	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20260710	175.7	180	170	171.53	31922	169.9716	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260710	0.66	0.66	0.64	0.64	176433	0.64	down	down	correct
MERCATOR.NSE	Mercator Limited	20260710	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260710	567	570.95	553.8	567	139878	567
MFSL.NSE	Max Financial Services Limited	20260710	1587	1638.1	1584.3	1633.1	774815	1633.1	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260710	17.16	17.2	16.6	16.74	59170	16.7295	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20260710	1123	1130.6	1120.3	1126.3	122252	1126.3	up	up	correct
MHHL.NSE	SM	20260710	33	33	33	33	1500	33
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260710	233	236.28	232.4	233.72	94058	233.72	up	down	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260710	412	428.6	412	415.9	796779	415.9	up	down	incorrect
MINDACORP.NSE	Minda Corporation Limited	20260710	708	710	690.5	698.9	319765	698.9	down	down	correct
MINDSPACE.NSE	RR	20260710	489	490	486.26	488.47	121527	488.47	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260710	207	215.77	205.69	210.23	300477	210.23	up	down	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260710	43.2	44	41.75	42.16	631959	42.16	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260710	40.5	41.45	39.3	39.86	977930	39.86	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20260710	0.92	0.95	0.91	0.91	460119	0.91	down	down	correct
MMFL.NSE	M M Forgings Limited	20260710	519.4	527	511.6	523.4	245573	523.4	up	up	correct
MMP.NSE	MMP Industries Limited	20260710	286.3	296.6	284.05	287.7	54489	287.7	up	up	correct
MMTC.NSE	MMTC Limited	20260710	64.5	66.94	64.5	65.1	3811709	65.1	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260710	131.9	133.38	129.2	130.21	1005	130.21	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260710	65	65.88	65	65.22	22212	65.22	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260710	23.8	23.8	22.64	22.97	5909	22.97	down	down	correct
MOIL.NSE	MOIL Limited	20260710	270.9	277.15	270.9	274	308657	274	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260710	11.72	11.88	11.7	11.72	36869	11.72
MOL.NSE	Meghmani Organics Limited	20260710	47.09	47.6	46.88	47.04	266636	47.04	down	down	correct
MOLDTECH.NSE	Mold	20260710	127.05	129.89	127.05	128.21	11342	128.21	up	up	correct
MOLDTKPAC.NSE	Mold	20260710	681.45	684.4	662.1	669.4	70722	669.4	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260710	68.73	68.73	67.26	68.1	417473	68.1	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260710	253.43	253.43	250.89	252.77	11609	252.77	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260710	327.73	327.73	327.73	327.73	354066	327.73
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260710	547	552.9	538.1	541.65	49578	541.65	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20260710	9.2	10.16	9.2	9.75	19509	9.75	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20260710	61.64	62.9	60.56	61.22	7959902	61.22	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260710	950.05	982.95	950.05	978.4	1344271	978.4	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260710	28.38	29	27.51	28.75	1378	28.75	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260710	2292.2	2363	2292	2321.9	664698	2321.9	up	down	incorrect
MPSLTD.NSE	MPS Limited	20260710	2050	2050	1991.9	1997	14473	1997	down	down	correct
MRF.NSE	MRF Limited	20260710	134505	135250	134000	134425	3613	134425	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260710	150.25	163.25	150.25	162.49	37336927	162.49	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20260710	39.43	40.3	38.73	39.14	1288626	39.14	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260710	680	694.95	667.15	670.65	393566	670.65	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260710	7019	7160	6860	7101	149328	7101	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260710	1.98	1.98	1.8	1.82	29789	1.82	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260710	29.2	29.66	29.03	29.27	1010163	29.27	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20260710	130.8	134.5	130.78	132.88	303976	132.88	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260710	54	54	53.21	53.46	899	53.46	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20260710	101.38	102.44	100.8	101.33	399401	101.33	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260710	131.9	134.85	131.9	134.1	32334	134.1	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260710	31	32.44	30.96	31.62	41645	31.62	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260710	221.87	224.8	216.2	222.39	24708	222.39	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260710	3096	3147.8	3091	3129.4	737063	3129.4	up	up	correct
NACLIND.NSE	NACL Industries Limited	20260710	227.5	237.59	222.41	234.56	2308573	234.56	up	down	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260710	3.04	3.04	3.04	3.04	0	3.04
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260710	23.15	24.54	23.1	23.89	3236	23.89	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260710	23.55	24.78	23.05	24.07	14347	24.07	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260710	253.9	253.9	246.01	247.37	1145	247.37	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260710	116.62	119.77	116.61	118.01	4440	118.01	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260710	247.9	257.4	247.9	253.05	21127	253.05	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260710	266.3	272.4	261	269.05	12488	269.05	up	down	incorrect
NAM.NSE	INDIA	20260710	1224	1232.8	1204.3	1212.7	438739	1212.7	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260710	965	987.95	948	984.1	706305	984.1	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20260710	164.98	165.97	163.04	164.76	4136	164.76	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260710	355	363.85	354.1	354.85	9456829	354.85	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20260710	1215	1229.1	1201.1	1204.05	2000844	1200.3451	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260710	7702	7761	7651	7712	85301	7712	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260710	104.65	109.76	104.41	109.2	551037	109.2	up	down	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20260710	148.24	151.39	148.24	150.05	155654	150.05	up	down	incorrect
NAZARA.NSE	Nazara Technologies Limited	20260710	305	309.95	302.6	304.3	1345409	304.3	down	down	correct
NBCC.NSE	NBCC (India) Limited	20260710	98.59	100.5	98.21	99.98	10832235	99.98	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260710	1949.9	2305.9	1949.9	2301.4	43534	2301.4	up	up	correct
NCC.NSE	NCC Limited	20260710	144.12	147.48	143.42	145.76	2397052	145.76	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260710	186.8	188.38	184.42	186.78	46373	186.78	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260710	2849	3200	2821.2	2941.3	1693	2941.3	up	up	correct
NDL.NSE	Nandan Denim Limited	20260710	2.4	2.44	2.39	2.4	730844	2.4
NDRAUTO.NSE	NDR Auto Components Limited	20260710	852.8	871.45	843.1	854.75	20780	850.6315	up	down	incorrect
NDTV.NSE	New Delhi Television Limited	20260710	82.71	84.8	82.71	82.96	417726	82.96	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260710	16	16.25	15.65	16.08	22356	16.08	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260710	11.2	11.39	11.01	11.19	117584	11.19	down	down	correct
NELCAST.NSE	Nelcast Limited	20260710	135.8	141.5	133	139.9	304258	139.1375	up	up	correct
NELCO.NSE	Nelco Limited	20260710	903	934	885.75	890.35	237458	890.35	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260710	2040	2106	2014	2085.1	137815	2085.1	up	up	correct
NESCO.NSE	Nesco Limited	20260710	1110	1110	1084.6	1099	87849	1091.968	down	down	correct
NETF.NSE	Tata Mutual Fund	20260710	253.65	263.66	253.65	262.45	2976	262.45	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260710	31	31.6	31	31.17	2452077	31.17	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260710	19701	19730	19353	19506	24863	19470.0169	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260710	477.05	542.9	477.05	517.2	29948995	511.474	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260710	3.9	4.09	3.9	4.03	13207	4.03	up	up	correct
NFL.NSE	National Fertilizers Limited	20260710	73.65	74.15	73.3	73.75	612280	73.75	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260710	39.55	40.5	38.95	39.98	64051	39.98	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260710	2009.9	2032.7	1991.1	2027.3	158548	2022.8166	up	up	correct
NHPC.NSE	NHPC Limited	20260710	78.85	79.95	78.85	79.82	6253523	79.82	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260710	184.5	186.41	183.09	183.92	767460	183.92	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260710	31.2	31.2	30.09	30.62	6586	30.62	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260710	274.98	275.33	273.63	275.26	5563086	275.26	up	down	incorrect
NIITLTD.NSE	NIIT Limited	20260710	101.39	102.4	100	100.82	842960	100.82	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260710	7.38	7.41	7.26	7.3	113177	7.3	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20260710	12.69	12.75	12.45	12.53	289832	12.53	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260710	1310	1318	1296.2	1303.5	33631	1303.5	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260710	338.6	344.5	335.5	341.15	2939	341.15	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260710	29.52	29.82	29	29.33	11556	29.33	down	down	correct
NITCO.NSE	NITCO Limited	20260710	109	109.47	106.05	106.52	442609	106.52	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260710	550	553.95	540	543.2	67721	543.2	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260710	182.75	187.99	176.05	182.85	1834	182.85	up	up	correct
NKIND.NSE	N.K Industries Limited	20260710	63.4	67.89	60.11	66.18	649	66.18	up	up	correct
NLCINDIA.NSE	NLC India Limited	20260710	306	315.4	302.65	314.9	3696198	314.9	up	up	correct
NMDC.NSE	NMDC Limited	20260710	85	86.05	84.61	84.92	14104343	84.92	down	down	correct
NOCIL.NSE	NOCIL Limited	20260710	177.39	179.66	174.6	175.44	243523	173.8167	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260710	4.71	4.79	4.61	4.73	65064	4.73	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260710	73.96	74.1	68.6	71	3626	71	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20260710	289.87	293	287.13	289.81	238376	289.81	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260710	415.9	434.8	415.8	429.8	1095	429.8	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260710	424.05	430.95	423	428.95	186472	428.95	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260710	5423.5	5487.5	5412	5469	1315	5469	up	up	correct
NTPC.NSE	NTPC Limited	20260710	344.5	348.8	343.2	344.55	13016441	344.55	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260710	758.8	780.9	750.1	752.45	97857	752.45	down	down	correct
NURECA.NSE	Nureca Limited	20260710	230	235.01	228.93	233.18	7735	233.18	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260710	310.3	327.6	310.3	320.2	294410	320.2	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20260710	352.25	352.25	338.8	345.15	27021	345.15	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260710	1890.1	1934.1	1846	1924.8	752660	1922.7208	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260710	11340	11685	11249	11651	462353	11651	up	up	correct
OIL.NSE	Oil India Limited	20260710	424.4	426	420.8	424.95	2041349	424.95	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260710	55.9	56.49	54.15	55.25	7010	55.25	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20260710	1406.4	1468	1406.4	1423.6	696265	1423.6	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20260710	233	242.25	225	242.25	101946	242.25	up	up	correct
OMAXE.NSE	Omaxe Limited	20260710	87.28	94.48	87.07	90.48	3960304	90.48	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260710	91.59	94.29	90.21	91.56	93709	91.56	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260710	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260710	38.43	38.8	37.02	37.53	24253	37.53	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20260710	54.19	55.08	53.42	53.82	439658	53.82	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260710	243.65	245.39	243.41	244.96	8237303	244.96	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260710	67.54	69.84	65	68.54	136116	68.54	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260710	278	288.95	278	284.4	44931	284.4	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260710	568	568	536	541.05	263479	541.05	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260710	231.35	232.75	226	230.69	9081	230.69	down	up	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20260710	1062	1068.5	995	1012.55	288100	1012.55	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260710	56.7	56.7	54.32	55.05	50279	55.05	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260710	5.51	5.69	5.49	5.52	150231	5.52	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260710	319.9	321.85	317.05	319.1	4525	318.0905	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260710	136.2	139.11	136.2	137.95	168942	137.95	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260710	174.83	181	172.76	178.45	399910	178.45	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260710	135.5	137.72	131.71	133.53	300278	132.8894	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260710	67.1	71.5	67.1	71.02	4123	71.02	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260710	16.8	16.98	16.6	16.73	139675	16.73	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260710	3810.1	3860	3765.3	3788.2	8042	3788.2	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260710	1.69	1.69	1.53	1.67	1570	1.67	down	up	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260710	41.02	42	40.5	41.4	76824	41.4	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260710	40605	40915	39250	39395	46753	39395	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260710	72.65	73.99	71.66	73.24	16382112	73.24	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260710	92.9	93.4	90.79	92.58	297	92.58	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260710	54.79	55.9	54.79	54.79	547	54.79
PANACEABIO.NSE	Panacea Biotec Limited	20260710	563.9	563.9	546	546.6	104393	546.6	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260710	442.05	456.45	437.05	442.3	15309	442.3	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260710	433.9	433.9	427	428.1	89394	428.1	down	up	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20260710	89.62	90.99	89.05	89.58	2082	89.58	down	up	incorrect
PARACABLES.NSE	Paramount Communications Limited	20260710	67.84	68.6	66.5	66.95	1162355	66.95	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260710	229.65	233.91	229.64	231.72	234894	231.72	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260710	2.34	2.34	2.34	2.34	155659	2.34
PARTYCRUS.NSE	SM	20260710	87	87	85	85	10000	85	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260710	31.5	31.98	31.3	31.75	4729130	31.75	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260710	16.1	16.1	15.2	15.83	74260	15.83	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260710	10.2	10.3	9.91	9.99	399780253	9.99	down	up	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260710	83.2	86.24	82.31	83.88	120894	83.88	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260710	18.49	18.49	17.88	17.89	1364	17.89	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260710	172.49	174.75	170.31	172.17	286957	172.17	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260710	17.99	18.34	17.97	18.34	286324	18.34	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20260710	4926.4	5065.4	4903	5033	1205108	5033	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260710	279.8	282.8	277.95	278.95	715028	278.95	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260710	406.3	409.8	404.2	406.5	3420598	406.5	up	down	incorrect
PFIZER.NSE	Pfizer Limited	20260710	4601	4747.8	4600.9	4731.4	38148	4655.8636	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260710	256.69	256.69	256	256.69	702526	256.69
PFS.NSE	PTC India Financial Services Limited	20260710	30.6	30.98	30.6	30.66	284381	30.66	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260710	586.65	593.5	578.3	583.15	1121288	583.15	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260710	8990	9000	8892	8940	11298	8940	down	up	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20260710	6615.5	6941	6585.5	6839	82938	6839	up	down	incorrect
PGIL.NSE	Pearl Global Industries Limited	20260710	1979.8	2034	1947.7	1998	56526	1998	up	down	incorrect
PGINVIT.NSE	IV	20260710	96.79	97.5	96.66	96.75	2437706	96.75	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260710	2110.4	2149	2075.7	2138.9	914460	2138.9	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260710	1604	1613.8	1585.8	1601	738374	1589.5572	down	down	correct
PIIND.NSE	PI Industries Limited	20260710	2596	2628	2595.9	2607.4	188072	2607.4	up	down	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260710	4385	4520	4385	4434.5	3748	4434.5	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260710	8.76	9.05	8.76	8.98	67294	8.98	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260710	23.65	23.65	22.75	22.85	930	22.85	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20260710	960.2	978.9	952.4	968.85	34131	968.85	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260710	797	797	734.05	734.95	2466	734.95	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260710	177.34	184	176.42	182.77	26062	182.77	up	up	correct
PNB.NSE	Punjab National Bank	20260710	104.1	107.55	103.71	105.41	27098776	105.41	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260710	88	89.24	87.49	87.81	298895	87.81	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260710	1094	1119	1087.4	1110.6	981785	1110.6	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260710	21.47	21.47	20.21	20.29	2034	20.29	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260710	241.2	244.98	240.01	242.87	326057	242.87	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260710	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260710	239.26	245	234.02	237.02	6078	237.02	down	down	correct
POKARNA.NSE	Pokarna Limited	20260710	1035.2	1069	1035.2	1042.6	62916	1041.9533	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260710	9149	9232	9085	9210.5	396730	9210.5	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20260710	1648.7	1674.9	1648.7	1668.3	29538	1668.3	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260710	1039.5	1075.2	1025.8	1060.55	175113	1060.55	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260710	317	319.95	314.55	316.55	10407	316.55	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260710	470	480.5	469.95	477	1564947	477	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260710	283.1	283.8	281.35	283.1	6812700	283.1
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260710	32730	32920	32380	32605	87152	32605	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20260710	2610	2645.2	2594.6	2640	46276	2640	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20260710	280.5	331.95	272.25	323.37	2115337	323.37	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260710	270.5	275	270	272.45	44058	272.45	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260710	19.98	20.7	19.18	19.79	57674	19.79	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260710	355	360.9	355	355.8	242614	355.8	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20260710	128.5	131.51	128.5	129.04	404525	129.04	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260710	4.2	4.2	4.11	4.13	75661	4.13	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260710	7.99	7.99	7.66	7.67	38412	7.67	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260710	146.67	150.3	146.31	146.66	165422	145.6164	down	down	correct
PRECOT.NSE	Precot Limited	20260710	838.9	838.9	800	809.95	8403	809.95	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260710	395.25	397.7	382.1	385.8	248323	385.8	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20260710	720	724.3	684.7	687.5	1771082	687.5	down	down	correct
PREMIER.NSE	Premier Limited	20260710	2.9	3.05	2.9	3.03	3483	3.03	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260710	66	66.9	62.5	63.38	183255	63.38	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260710	1694	1741.5	1652.9	1733.2	871915	1733.2	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20260710	624	629.9	619.2	627.25	375978	627.25	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260710	281.15	286	278.05	280.05	5074	280.05	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260710	267.45	269.75	266.3	267.65	131160	267.65	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260710	17.86	18.68	17.82	18.34	215808	18.34	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260710	3677.5	3677.5	3569.4	3662.8	46115	3662.8	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260710	112.84	115	111.74	112.7	122261	112.7	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260710	24.65	25.29	24.65	24.99	1969732	24.5976	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20260710	1070	1091.7	1065.5	1069.2	56070	1069.2	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20260710	91.85	95.53	91	94.35	3514783	94.35	up	up	correct
PTC.NSE	PTC India Limited	20260710	168.5	172.95	168.5	172.46	662460	172.46	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260710	40.1	40.64	40	40.19	66014	40.19	up	up	correct
PULZ.NSE	SM	20260710	25.7	25.7	25.7	25.7	2000	25.7
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260710	1103.6	1129.5	1095.7	1107.7	7916	1104.8409	up	up	correct
PURVA.NSE	Puravankara Limited	20260710	223	226.59	221.01	224.06	170826	224.06	up	up	correct
PVP.NSE	PVP Ventures Limited	20260710	27.3	27.94	26.42	27.6	249472	27.6	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260710	119.68	119.68	118.06	118.29	119407	118.29	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260710	266.8	266.8	264.6	266.2	656	266.2	down	down	correct
QUESS.NSE	Quess Corp Limited	20260710	295.45	297.1	286	288.15	286107	288.15	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260710	165.21	170.5	160	167.79	58696	167.79	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260710	1.3	1.3	1.3	1.3	0	1.3
RADAAN.NSE	Radaan Mediaworks India Limited	20260710	2.95	3.05	2.91	2.95	13202	2.95
RADICO.NSE	Radico Khaitan Limited	20260710	4120.8	4142.9	4060	4068.7	303434	4059.6807	down	up	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20260710	5.91	6.17	5.91	6	48275	6	up	down	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20260710	304.5	313.35	304.3	307.5	947279	307.5	up	up	correct
RAIN.NSE	Rain Industries Limited	20260710	206	208.5	202.6	206.5	4247415	206.5	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260710	92.31	98.05	90	93.67	519042	93.67	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260710	3.7	3.73	3.62	3.62	224082	3.62	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260710	470	492.95	468.9	482.05	93826	480.1059	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260710	31.21	31.78	31.05	31.34	17489	31.34	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260710	12	12.09	11.82	12.01	16489	12.01	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260710	6.55	6.55	6.55	6.55	0	6.55
RALLIS.NSE	Rallis India Limited	20260710	224.09	231.7	224.09	229.07	685113	229.07	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260710	29.1	29.87	28.72	29.21	2203	29.21	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260710	4.57	4.59	4.33	4.56	2230990	4.56	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260710	925.1	945.95	924	942.1	83812	942.1	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20260710	373	376	364	367.75	342246	367.75	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260710	854.95	859	797.05	805.6	1367818	805.6	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260710	388.3	407.4	388.3	403.55	102995	403.55	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260710	12.18	12.18	11.6	11.93	368782	11.93	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260710	1784	1837.7	1766.6	1793.4	32397	1793.4	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260710	2637	2711	2637	2693.8	29897	2693.8	up	up	correct
RAYMOND.NSE	Raymond Limited	20260710	624.9	638.65	624.9	632	526003	632	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20260710	365.05	381.6	365	380.65	9127348	380.65	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260710	131.93	134.21	131.01	131.4	1279655	131.4	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260710	0.88	0.89	0.86	0.87	2738043	0.87	down	down	correct
RECLTD.NSE	REC Limited	20260710	354	356.65	350.75	351.95	4023218	351.95	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20260710	275	282.35	274	280.4	2211405	280.4	up	up	correct
REFEX.NSE	Refex Industries Limited	20260710	353	353	341.85	344.75	472428	343.6515	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260710	38.86	40	38.86	39.04	516	39.04	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20260710	395.75	400	390.65	394.7	258215	394.7	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260710	1291.9	1311.1	1287.8	1307.8	8412537	1307.8	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20260710	273	274.65	268	270.45	553451	270.45	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260710	69.93	69.93	69.93	69.93	0	69.93
REMSONSIND.NSE	Remsons Industries Limited	20260710	83.84	84.98	80.06	80.8	177997	80.8	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260710	22.78	23.1	22.7	22.73	2000204	22.73	down	up	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20260710	412	416.05	406.8	409.05	84684	409.05	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260710	67.46	67.46	64	64	4478	64	down	down	correct
REPRO.NSE	Repro India Limited	20260710	367.65	368.1	360.2	363.6	6031	363.6	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20260710	191.29	195.43	187.17	188.36	197903	188.36	down	down	correct
RGL.NSE	Renaissance Global Limited	20260710	121.5	121.57	117.71	119.14	236649	119.14	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260710	2.07	2.09	2.02	2.04	534768	2.04	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260710	406.6	425.3	403.9	420.35	5014433	420.35	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260710	130.95	136.72	130.7	132.94	1373644	132.94	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260710	795.95	824	784.9	793.2	177023	793.2	down	down	correct
RITES.NSE	RITES Limited	20260710	225	227.75	222.6	226.62	1684688	226.62	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20260710	18.85	19.98	18.63	18.86	7473	18.86	up	up	correct
RKEC.NSE	RKEC Projects Limited	20260710	26.6	28.56	26.6	28.05	21197	28.05	up	down	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20260710	563.9	571.5	563.8	565.3	514987	565.3	up	up	correct
RML.NSE	Rane (Madras) Limited	20260710	1292.9	1318.3	1283.6	1299.6	40058	1299.6	up	down	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260710	322.7	337.35	322.7	326.7	27923	326.7	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260710	142.83	143.82	140	141.39	892356	141.39	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260710	2.4	2.4	2.33	2.33	182410	2.33	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20260710	44.67	45.99	44.67	45.35	2097	45.35	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260710	518.85	533	518.85	524.2	59974	524.2	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260710	58.79	58.79	55.81	56.87	18325	56.87	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260710	542	549.4	542	546.25	104153	546.25	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260710	2652.5	2889	2613.1	2856.9	196584	2856.9	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260710	25.05	25.51	25.03	25.12	22117596	25.12	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260710	62	64.49	62	63.22	38853	63.22	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20260710	918.5	921	883.65	893.45	18000	893.45	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260710	34.17	34.17	33	34.17	7318	34.17
RSWM.NSE	RSWM Limited	20260710	194.31	200	193.53	199.29	29422	199.29	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260710	240	252.5	239	241.86	1663328	241.86	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260710	33.1	33.75	33.1	33.57	944960	33.57	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260710	8.85	9.02	8.85	8.99	9232106	8.99	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20260710	379	383.8	372.9	383.75	64208	383.75	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260710	5.86	5.97	5.76	5.81	62459	5.81	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260710	103.75	107	103.37	105.77	33249	105.77	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260710	165.19	173.7	165.19	169.73	424313	169.73	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20260710	45.99	46	44.5	45.03	19170	45.03	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260710	226.99	236.89	226.99	232.67	6855244	232.67	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260710	362.8	374	356	368.5	2735	368.5	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260710	9.2	9.2	9.2	9.2	4003	9.2
SADBHAV.NSE	Sadbhav Engineering Limited	20260710	8.35	8.45	8.26	8.35	46308	8.35
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260710	2.75	2.8	2.73	2.74	103680	2.74	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20260710	1620	1643.9	1620	1631.2	20832	1629.1958	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260710	25.11	25.39	24.06	24.47	3659	24.47	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260710	179.36	181.8	177.77	180.58	70081	180.58	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20260710	168.08	172.27	167.15	167.95	12023050	167.95	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260710	814	841.95	800.6	824.5	84864	824.5	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260710	16.96	16.96	16.61	16.76	27618	16.76	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260710	173	174.4	169.9	171.75	1346857	171.75	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260710	1.71	1.75	1.7	1.72	542961	1.72	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260710	6.15	6.2	6.12	6.18	1960803	6.18	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260710	259.75	260	249.05	252.65	465	252.65	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260710	57.39	57.39	56	56.2	36653	56.2	down	up	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20260710	606	632.4	606	613.4	58824	613.4	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260710	6.87	6.87	6.3	6.34	23785	6.34	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260710	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260710	990	995	976	980.85	212	980.85	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260710	675	683.7	664.95	672.5	119676	672.5	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20260710	565	565.95	556.8	558.75	14845	558.75	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260710	471.4	471.45	452.6	459.25	243807	459.25	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260710	50.6	50.6	50.6	50.6	37120	50.6
SANOFI.NSE	Sanofi India Limited	20260710	3399.9	3433	3340	3401.9	68757	3401.9	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260710	0.2	0.2	0.19	0.19	851081	0.19	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260710	497	507	497	500.95	218253	500.95	up	down	incorrect
SAREGAMA.NSE	Saregama India Limited	20260710	477.05	481.05	469.4	480	345784	480	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260710	102.63	103.6	101.5	102.74	34658	100.7556	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260710	2020	2055.9	1987.8	2055.9	36510	2041.3239	up	up	correct
SATIA.NSE	Satia Industries Limited	20260710	54.35	55.95	54.3	55.43	41790	55.43	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260710	256.25	260.39	254.01	256.68	315486	256.68	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260710	728	750	724.25	747.05	212840	747.05	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260710	590	614.5	589.6	611.65	1254626	611.65	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260710	120.36	122.18	120.36	120.9	22271	120.9	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260710	312	314.2	309	310.04	13306	310.04	down	up	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20260710	286.78	287.84	285.99	286.27	979	286.27	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20260710	218.06	219.23	217.35	217.68	2945	217.68	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260710	1830.7	1866	1830.7	1862.9	828830	1862.9	up	up	correct
SBIN.NSE	State Bank of India	20260710	1029.5	1047.8	1023.5	1036	8792150	1036	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260710	4050	4111	4047	4110	30374	4110	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20260710	148.35	150	147.25	149.04	9896	149.04	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260710	1485	1485	1403	1414.2	453063	1414.2	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20260710	279.9	287	279	284.9	2165829	284.9	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260710	67.49	68.05	67.1	67.63	333082	67.63	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260710	1449.9	1466.5	1412.8	1424.9	18036	1424.9	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260710	18.05	19.95	18.05	18.84	11401	18.84	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260710	100.15	100.89	98.6	98.91	566735	98.91	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260710	229.06	229.39	221	224.55	53077	224.55	down	down	correct
SETCO.NSE	Setco Automotive Limited	20260710	18.45	19.28	18.45	19.28	204077	19.28	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20260710	265.86	266.21	264.3	265.47	64527	265.47	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260710	259.7	260.43	259.23	260.02	455496	260.02	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260710	589.41	597.44	589.4	595.55	29765	595.55	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20260710	769.8	775	767.21	774.16	19195	774.16	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260710	0.42	0.45	0.42	0.43	226948	0.43	up	down	incorrect
SEYAIND.NSE	Seya Industries Limited	20260710	13.23	13.23	12.97	13	2471	13	down	down	correct
SFL.NSE	Sheela Foam Limited	20260710	752.5	774.5	748.1	765.3	183623	765.3	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260710	593	630.2	590	603.8	23897	603.8	up	up	correct
SGL.NSE	STL Global Limited	20260710	9.69	10.68	9.69	10.27	68746	10.27	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260710	74.95	75.4	72.3	73.6	7087	73.6	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260710	575.8	582.4	572.15	579.25	785729	579.25	up	up	correct
SHALBY.NSE	Shalby Limited	20260710	170.2	172.58	170	171.56	24694	171.56	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260710	51	51.39	50.49	50.91	25104	50.91	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20260710	130.69	132	128.4	130.73	23710	130.73	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20260710	6.49	7	6.43	6.69	47985	6.69	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20260710	445.8	445.8	436.15	442.6	11786	440.5599	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20260710	905	929.6	899.15	914.75	247869	914.75	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260710	876.9	889	863.5	867.65	41198	867.65	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260710	176.71	184.75	176.71	179	5402527	179	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260710	454.43	454.82	451	452.11	4814	452.11	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260710	121.51	128.82	121	128.76	15691	128.76	up	down	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20260710	624.75	633.3	617.15	627.15	613784	627.15	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260710	19.24	19.24	19.24	19.24	27185	19.24
SHIVAMILLS.NSE	Shiva Mills Limited	20260710	62.78	62.78	58.33	59.05	252	59.05	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20260710	159.9	160	152.42	153.2	1836	153.2	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20260710	132.03	132.63	130.6	130.92	350422	130.92	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260710	337.05	386.75	337	365.25	4346397	365.25	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260710	32.54	32.6	32.25	32.59	1921	32.59	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260710	74.7	75.58	74	74.58	116694	74.58	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20260710	26460	26815	26395	26615	6542	26615	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260710	438	448	425	426.95	99367	426.95	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20260710	44.27	44.34	42.81	43.23	50518	43.23	down	up	incorrect
SHRENIK.NSE	Shrenik Limited	20260710	0.37	0.37	0.35	0.36	199146	0.36	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260710	139.75	139.95	136.01	139.19	3653	139.19	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260710	4263	4275.6	4157.1	4189.6	28053	4184.5764	down	down	correct
SHUBHLAXMI.NSE	SM	20260710	24.8	24.8	24.2	24.45	23000	24.45	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260710	5.67	5.85	5.67	5.77	62976	5.77	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260710	960	978.4	951.05	975.1	303569	973.4119	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260710	17.15	17.49	17.15	17.15	813	17.15
SIEMENS.NSE	Siemens Limited	20260710	3490.7	3542	3486	3489.2	231262	3489.2	down	down	correct
SIGIND.NSE	Signet Industries Limited	20260710	45.35	48.85	45.35	47.33	11094	47.33	up	up	correct
SIL.NSE	Standard Industries Limited	20260710	16.05	16.5	16.05	16.46	17546	16.46	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260710	75.03	76.6	74.16	74.8	122142	74.8	down	down	correct
SILINV.NSE	SIL Investments Limited	20260710	421	430	417.1	420.05	1254	417.5446	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260710	16.05	16.4	15.87	16.03	7541	16.03	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260710	7.05	7.2	6.62	7.09	16833	7.09	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260710	270.55	273.85	266.35	271.75	277544	271.75	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260710	78.6	79.4	76.1	77.94	511	77.94	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260710	395	407.75	392.6	393.65	286734	393.65	down	down	correct
SIS.NSE	SIS Limited	20260710	439	443.95	432	435.5	91055	435.5	down	down	correct
SITINET.NSE	SITI Networks Limited	20260710	0.34	0.34	0.33	0.33	255152	0.33	down	up	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20260710	644.75	647.7	632.7	645	37475	639.7608	up	up	correct
SJVN.NSE	SJVN Limited	20260710	70.2	71.28	70.2	70.88	1244716	70.88	up	up	correct
SKFINDIA.NSE	SKF India Limited	20260710	1560	1584.9	1552.4	1571.8	27579	1571.8	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20260710	0.92	0.92	0.92	0.92	0	0.92
SKIPPER.NSE	Skipper Limited	20260710	551.4	554.2	543.85	546.5	418833	546.5	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260710	320.6	325.05	315.9	321.35	514733	321.35	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260710	186	186.81	184	186.81	20243	186.81	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260710	71.48	76	70.81	75.08	1810127	75.08	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260710	409	409	398.25	402.7	389683	402.7	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260710	35.9	36.75	35.9	36.26	143538	36.26	up	up	correct
SOBHA.NSE	Sobha Limited	20260710	1470	1525	1451.5	1511.3	377210	1511.3	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260710	566.15	601	546.3	568.9	838612	568.9	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260710	17466	18280	17257	18236	218676	18236	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260710	510.1	531.45	510.1	519.6	96875	519.6	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260710	117.4	119.45	109.5	116.75	75954	116.21	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260710	100.49	102.4	95.57	98.72	35537	98.72	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260710	676.35	682.2	661.45	668.55	1238095	668.55	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20260710	281.2	289.9	279.2	284.2	3548034	280.3738	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20260710	583	620.45	577	607.45	717523	607.45	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260710	44.5	46.28	44.5	45.81	21345407	45.81	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260710	233	235.11	226.01	226.63	136622	226.63	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260710	1189.4	1189.4	1150	1159.7	116082	1159.7	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260710	307	310	305	305.85	210398	305.85	down	up	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260710	279.8	280.5	258.62	264.6	2943608	264.6	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260710	3.97	4.08	3.9	4	548418	4	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260710	126.9	127.78	121	122.38	36276	122.38	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20260710	35.25	35.66	34.81	34.97	26008	34.97	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260710	67.24	68.99	67.23	68.35	292760	68.35	up	up	correct
SPLIL.NSE	SPL Industries Limited	20260710	31.99	32.22	28.56	32.11	10681	32.11	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20260710	193.09	195.05	191.02	193.15	175814	193.15	up	up	correct
SREEL.NSE	Sreeleathers Limited	20260710	212.8	214.7	209.8	210.03	4488	210.03	down	down	correct
SRF.NSE	SRF Limited	20260710	2779	2799.9	2765.3	2773.4	104341	2773.4	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260710	495.8	502.85	494	496.1	3674	496.1	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260710	0.35	0.35	0.35	0.35	0	0.35
SSWL.NSE	Steel Strips Wheels Limited	20260710	241.25	246.99	241.25	246.05	354549	246.05	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20260710	1080.2	1103	1052	1082.6	301869	1082.6	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260710	207	207	204.5	205.26	157943	205.26	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260710	139	141.49	137.2	139.08	3285	139.08	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260710	123	125.9	121.1	122.35	77120	122.35	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260710	78.27	78.6	77.3	78.32	2816	78.32	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260710	12.15	12.39	11.99	12.01	1411854	12.01	down	down	correct
STEL.NSE	STEL Holdings Limited	20260710	566.8	573.1	556.05	562.9	2231	562.9	down	up	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20260710	239.99	243.01	236	242.28	15863	242.28	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260710	550.25	554.2	533.45	543.05	2041730	543.05	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260710	807	819.9	790.3	798.95	152530	798.95	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260710	3159.6	3315.8	3159.6	3284.8	74251	3284.8	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260710	13	13.23	12.77	13.23	2431341	13.23	up	up	correct
SUBROS.NSE	Subros Limited	20260710	817.9	825.6	816.9	821.65	45071	821.65	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260710	941	1009	936.4	999.25	615230	999.25	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260710	484	516	477.2	513.7	2258450	512.4646	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260710	45.41	46.99	45.41	46.84	63687	46.84	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260710	1541	1573.2	1538	1563.6	2544	1563.6	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260710	1.26	1.3	1.24	1.28	479788	1.28	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260710	4621.2	4643.1	4546.5	4574.9	147939	4574.9	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260710	752	799.5	752	777.25	939	776.64	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260710	936	949.55	934.95	940.8	46361	940.8	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260710	334.65	346.5	334.65	342.7	146161	342.7	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260710	1942.8	1953.9	1926.6	1935.5	1478172	1935.5	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20260710	321.5	332.95	321.5	327.2	387607	327.2	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20260710	503.8	506.35	498.15	499.7	132051	499.7	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260710	157.51	159.99	155.35	157.79	1966	157.79	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260710	5.1	5.15	5.1	5.1	5590	5.1
SUPRAJIT.NSE	Suprajit Engineering Limited	20260710	499.5	511.5	494.15	509	253487	509	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260710	1.62	1.62	1.62	1.62	124193	1.62
SUPREMEIND.NSE	The Supreme Industries Limited	20260710	3241	3327.4	3230	3325	174648	3325	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260710	25.37	25.99	25.37	25.75	21020	25.75	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260710	19.05	19.34	18.6	18.71	68676	18.71	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260710	60	60	57	58.5	3770	58.5	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260710	255.9	262.4	255	257.55	706316	257.55	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260710	178	186	177.21	184.31	917265	184.31	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260710	37.25	38.2	37.25	37.98	98255	37.98	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20260710	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260710	350	370.8	339.2	357.85	3537068	357.85	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260710	2.6	2.61	2.53	2.55	43147	2.55	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20260710	54.02	54.45	53.75	53.92	41945443	53.92	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260710	4.05	4.05	3.76	3.82	48339	3.82	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260710	3750	3792.9	3748.5	3779.4	7884	3779.4	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260710	640	659	630.05	645.1	28421	641.3628	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260710	232	238.97	231.28	236.55	1426920	236.55	up	up	correct
SYMPHONY.NSE	Symphony Limited	20260710	696.4	729.9	696.4	720.1	197133	714.9623	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260710	417.6	423.85	415.4	420.35	627063	420.35	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260710	195.32	201.99	192.26	193.34	11473	193.34	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260710	365.1	374.4	360.55	371.7	216934	371.7	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260710	22.43	23	22.43	22.66	231900	22.66	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260710	411	415.8	405.85	408.1	115964	408.1	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20260710	524.7	554	524.7	550.2	1143051	550.2	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260710	18.03	18.3	17.78	18.17	15263	18.17	up	up	correct
TARC.NSE	TARC Limited	20260710	124.11	125.29	123.22	124.21	656208	124.21	up	up	correct
TARMAT.NSE	Tarmat Limited	20260710	48.9	49.29	48.25	49.28	7789	49.28	up	down	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260710	8900	9175	8761	9094	6113	9094	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260710	716	729.9	716	721.05	478321	721.05	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260710	1886.2	1901.5	1850	1856.7	577543	1856.7	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260710	1105	1117.7	1105	1111.9	1189725	1111.9	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260710	3669	3734.7	3652	3698.1	377470	3698.1	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260710	689.8	699.3	689.55	693.75	426671	693.75	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260710	376.5	382.8	376.15	381.3	3546184	381.3	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260710	189.68	193.3	188.74	191.1	23145573	191.1	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260710	1253.6	1338	1240	1326.5	120037	1326.5	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260710	236	240.9	223.35	228.34	3068722	228.34	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260710	929	938.4	928.9	935.25	9025	934.2472	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260710	560	579.3	543.2	559.75	276597	559.75	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260710	16.05	16.5	15.4	16.31	32146	16.31	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260710	2975.2	3027.3	2930.2	3019.1	4868	3019.1	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260710	2105.2	2133.3	2064.6	2069	6714551	2057.72	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260710	1114.5	1159	1105.4	1150.2	1091385	1150.2	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260710	1381	1394.9	1370.1	1377.4	70298	1377.4	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260710	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260710	1448	1478.9	1445.3	1454.8	1732609	1454.8	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260710	1054.3	1064.9	1048	1050.2	105694	1050.2	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20260710	546	571	545.5	564.65	3093322	564.65	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20260710	566	576.8	555	557.35	103904	557.35	down	down	correct
TERASOFT.NSE	Tera Software Limited	20260710	379.8	398.75	372.55	398.75	17233	398.75	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260710	115.14	115.2	113.95	114.5	80387	114.5	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260710	43.2	44.97	42.99	44.57	18844	44.57	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260710	114.25	116.8	114.19	116.39	1627641	116.39	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260710	75.54	76.2	75.07	75.15	1831499	75.15	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20260710	11.56	11.99	11.56	11.6	3656	11.6	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260710	8.95	8.95	8.7	8.9	3471	8.9	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260710	6737	6737	6385	6540.5	239685	6522.2559	down	up	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260710	100	101	98.02	99.26	2482	99.26	down	up	incorrect
THEMISMED.NSE	Themis Medicare Limited	20260710	116.9	120.77	115.69	116.96	73066	116.96	up	up	correct
THERMAX.NSE	Thermax Limited	20260710	4860	4860	4748	4826	141517	4826	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260710	102.9	103.5	102.14	102.98	362705	102.98	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260710	328	331.6	320	323.8	41060	323.8	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260710	543.1	543.9	511.65	515.7	420676	515.7	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260710	448.05	454.5	445.5	446.45	209708	446.45	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260710	2500	2512.2	2475	2479.2	3373	2479.2	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20260710	2919.4	2965	2917	2958.4	76136	2958.4	up	down	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20260710	4.34	4.49	4.26	4.27	15264	4.27	down	down	correct
TIL.NSE	TIL Limited	20260710	221.3	232.34	215.5	216.36	209623	216.36	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20260710	177.34	185.5	176.98	184.35	6324974	184.35	up	up	correct
TIMKEN.NSE	Timken India Limited	20260710	3247.1	3247.1	3196.6	3202	25162	3202	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260710	167.5	172.8	167.12	167.48	491418	167.48	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260710	68.5	70.21	67.16	68.1	490442	68.1	down	down	correct
TITAN.NSE	Titan Company Limited	20260710	4578.6	4602.8	4560.7	4584.4	652646	4584.4	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260710	95.38	99	95.21	98.14	164198	98.14	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260710	143.3	144.95	142	143.72	75397	143.72	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260710	9.29	9.29	8.77	9.11	15320	9.11	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260710	84	86.99	84	85	265	85	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260710	4866	4910	4778.8	4901.5	963130	4901.5	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260710	1422	1452.9	1413	1419.4	299247	1419.4	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260710	56.5	56.5	54.01	54.98	681	54.98	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260710	68.94	69.8	68	69.11	323	69.11	up	down	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20260710	82.99	84.96	81.34	82.61	144999	82.61	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260710	6.61	6.65	6.42	6.53	8710	6.53	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260710	140	140	131	133.08	12875	133.08	down	up	incorrect
TRENT.NSE	Trent Limited	20260710	2934	2938.7	2896.8	2904.1	1093622	2904.1	down	up	incorrect
TRF.NSE	TRF Limited	20260710	234.35	241.85	230.11	234.98	37255	234.98	up	up	correct
TRIDENT.NSE	Trident Limited	20260710	25.49	25.81	25.41	25.58	2603093	25.58	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20260710	51.94	52.99	51.11	52.43	20341	52.43	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20260710	619.9	623	599.2	606.1	1084729	606.1	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260710	458	464	457	462.4	353033	462.4	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260710	929	929	905.15	920.4	5549	911.0885	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260710	628	636.45	620	631.15	40705	631.15	up	down	incorrect
TTL.NSE	T.T. Limited	20260710	6.9	6.9	6.65	6.79	251378	6.79	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260710	40.84	41.85	40.77	41.28	1386413	41.28	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260710	519	525.2	507.1	511.6	98475	511.6	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260710	3644.1	3668	3608.6	3630	345846	3630	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260710	4150.1	4267.7	4120.9	4160.1	4561	4160.1	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20260710	124	125.07	122.32	123.79	23233	123.79	down	down	correct
TVVISION.NSE	TV Vision Limited	20260710	5.07	5.2	4.8	5.07	16174	5.07
UBL.NSE	United Breweries Limited	20260710	1338.7	1341.9	1325.9	1329.3	46492	1329.3	down	down	correct
UCOBANK.NSE	UCO Bank	20260710	26.21	27.05	26.14	26.7	10242162	26.7	up	up	correct
UFLEX.NSE	Uflex Limited	20260710	436.5	459	436.25	451.2	157517	451.2	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260710	71.49	71.49	69.16	69.68	57743	69.68	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260710	39.99	40.5	39.7	40.03	44723	40.03	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260710	96	98.49	95.18	98.01	329168	98.01	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260710	63.25	65.84	63.25	65.27	39570140	65.27	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260710	11584	11725	11584	11719	135130	11719	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260710	5.78	5.94	5.56	5.81	5715	5.81	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260710	655	672.5	630.55	638.75	1113133	638.75	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260710	234	234	226	227.09	5927	227.09	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260710	107.79	108.5	106.4	107.98	16197	104.5057	up	up	correct
UNIONBANK.NSE	Union Bank of India	20260710	157.8	165.5	157.6	164.51	24598550	164.51	up	down	incorrect
UNITECH.NSE	Unitech Limited	20260710	4.64	4.68	4.6	4.62	1648007	4.62	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260710	482	482	465.7	475.1	2719	475.1	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20260710	96	99.66	95	99.66	328718	99.66	up	down	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20260710	1105.3	1138	1100.1	1130.3	80462	1130.3	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260710	350	351	344.65	350.1	577	350.1	up	up	correct
UPL.NSE	UPL Limited	20260710	585	599.8	585	594.75	872284	589.0482	up	up	correct
URJA.NSE	Urja Global Limited	20260710	9.5	9.6	9.46	9.56	638703	9.56	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260710	504.7	516	503.1	510.1	356181	510.1	up	down	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20260710	992.95	1008.85	988	1004.3	663822	965.2222	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260710	236	236	232	232.45	47424	232.45	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260710	223.3	224.79	218.45	220.23	1704267	220.23	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260710	6366	6489.5	6343.5	6410	8824	6410	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260710	256.02	266.4	251.12	261	1227656	261	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260710	7.44	7.56	7.22	7.56	123836	7.56	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20260710	6.06	6.15	6.06	6.08	597270	6.08	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260710	282	282	275.3	279.05	5744	279.05	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260710	44	44.4	43.31	43.53	5987	43.53	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260710	6.77	6.9	6.61	6.63	162777	6.63	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20260710	665	677.25	655.65	661.45	188249	661.45	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260710	32.03	32.8	32.03	32.54	123504	32.54	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260710	54.8	55.8	53.98	54.52	14254	54.52	down	down	correct
VBL.NSE	Varun Beverages Limited	20260710	485.5	488	475.8	478.1	9967759	478.1	down	down	correct
VEDL.NSE	Vedanta Limited	20260710	273.8	276.75	272.2	272.55	11889321	272.55	down	up	incorrect
VENKEYS.NSE	Venky's (India) Limited	20260710	1412.5	1502	1412.5	1485.7	74907	1485.7	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260710	1739.9	1755	1710.1	1719.5	25612	1719.5	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260710	38.25	39.8	38.25	38.86	21419	38.86	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260710	465.6	470	462.85	464.5	89048	464.5	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260710	122	125	121.6	123.51	21110	123.51	up	up	correct
VGUARD.NSE	V	20260710	307.9	311.6	305.1	305.6	173987	305.6	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260710	3492.4	3561.9	3490	3538.6	350	3538.6	up	down	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260710	293	299.4	291.5	296.15	11500	296.15	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260710	1399	1399	1355	1389.1	186005	1389.1	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260710	7.65	7.65	7.65	7.65	114544	7.65
VIKASECO.NSE	Vikas EcoTech Limited	20260710	1.2	1.25	1.2	1.21	2011525	1.21	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260710	1.4	1.43	1.38	1.39	2311835	1.39	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260710	560	570	558.3	566.1	118565	566.1	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260710	1318.5	1351.4	1316.4	1333.1	142446	1333.1	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260710	1971.1	2050	1971.1	1986.6	48646	1986.6	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260710	32.9	33.3	31.7	32.21	47129	32.21	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260710	262.4	262.4	255.1	256.9	5977	256.9	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260710	24.24	24.24	23.51	24.05	16647	24.05	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260710	304	307.45	300.95	303	243099	303	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260710	16.73	17.05	16.73	16.98	594241	16.98	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20260710	78.7	82.5	77.12	81.92	208632	81.92	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260710	40.35	40.85	39.5	40.26	4582	40.26	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260710	603.9	611.6	594	597	58048	597	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260710	5.36	5.54	5.34	5.37	374341	5.37	up	down	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20260710	0.55	0.55	0.52	0.53	71934	0.53	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20260710	254.3	255.95	253.05	253.9	12109	253.9	down	down	correct
VMART.NSE	V	20260710	778.45	792.45	772.8	777.85	82404	776.8101	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260710	9661	9661	9535	9562	15086	9459.227	down	down	correct
VOLTAS.NSE	Voltas Limited	20260710	1275	1290	1272.3	1286.1	487361	1286.1	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260710	230.05	235.89	230.05	231.21	81138	231.21	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20260710	271.1	277.45	271.1	276.35	18212	276.35	up	up	correct
VSTIND.NSE	VST Industries Limited	20260710	249.65	250.6	246.05	248.6	848356	248.6	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260710	4630	4727	4585	4655.1	12535	4655.1	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20260710	639.9	641	630.1	639.5	118810	639.5	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260710	2132.3	2248	2121.9	2221.2	1382043	2215.79	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260710	252	264.95	250.55	261	3430643	261	up	up	correct
WANBURY.NSE	Wanbury Limited	20260710	287	303.1	277	297.85	260021	297.85	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260710	977	985	975.45	984.65	1050	984.65	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260710	101	101.84	98.07	99.85	1576787	99.85	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260710	80	80.28	78.51	79.59	528	79.0866	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260710	1617.8	1634	1595.3	1612.6	1353685	1612.6	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20260710	620	626.05	611.35	614	612395	614	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260710	1800	1800	1800	1800	0	1800
WENDT.NSE	Wendt (India) Limited	20260710	7751	7906	7738.5	7842	4584	7831.9223	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260710	500.95	511	499.3	507.6	37852	507.6	up	up	correct
WHEELS.NSE	Wheels India Limited	20260710	1467.7	1523.2	1446.6	1513.1	183668	1513.1	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260710	795.05	803	794.05	795.15	186001	795.15	up	down	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260710	27.3	27.3	25.6	26.26	4117	26.26	down	up	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20260710	839	847.8	827.3	829.95	36423	823.7265	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260710	317	328	307	311.65	47900	311.65	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260710	174.9	176	170	172.18	359	172.18	down	down	correct
WIPRO.NSE	Wipro Limited	20260710	175.23	177.22	175	175.46	16249590	175.46	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260710	1850	1850.4	1798.4	1810.7	632786	1810.7	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260710	477	477	469	474.25	30773	474.25	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20260710	64	66.8	62.73	66.07	73931	66.07	up	down	incorrect
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260710	549.75	557.45	535.85	538.2	103690	538.2	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260710	62.8	65.17	62.66	64.85	85216	64.85	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260710	86.5	86.5	82.68	83.34	5255	83.34	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260710	1440	1470	1429.2	1457.8	33490	1455.8	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260710	23.9	24.03	23.8	23.94	44492915	23.94	up	up	correct
YUKEN.NSE	Yuken India Limited	20260710	760.2	786.95	758.05	773.05	11479	773.05	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260710	100.6	101.96	96.79	97.47	21186362	97.47	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20260710	8.98	9.13	8.8	8.98	347829	8.98
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260710	8.56	8.57	8.23	8.26	1010039	8.26	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260710	197.1	202.3	197	202.3	339	202.3	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260710	5.65	5.65	5.55	5.59	20773	5.59	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260710	454.35	515.8	453.2	508.2	47030557	496.1183	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260710	1829	1895	1813.4	1880.4	598290	1880.4	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260710	77.5	79.36	77.5	78.08	2707	78.08	up	down	incorrect
ZOTA.NSE	Zota Health Care Limited	20260710	1429.5	1450	1393.8	1423	99480	1423	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20260710	232.97	237.4	231.75	236.22	94879	236.22	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260710	576.4	600	573.4	592.45	557390	591.2688	up	up	correct